Dark

Check out our Level2View

SHOP20261106P140
SHOP Nov 6 2026 140.00 Put (SHOP261106P00140000)
option OPRA

EOD

Sep 30, 2026

8.02-22.512%(-2.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8600	8.0200	7.8600	8.0200	-22.512%	2	7	0.000%
2026-09-29	10.3500	10.3500	10.3500	10.3500	-19.767%	4	5	-22.512%
2026-09-28	12.9000	12.9000	12.9000	12.9000	+17.273%	1	9	-37.829%
2026-09-25	11.2800	11.2800	11.0000	11.0000	-5.336%	5	8	-27.091%
2026-09-24	11.3500	11.7700	11.3500	11.6200	0.000%	9	4	-30.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC