Dark

Check out our Dark Pool Levels

SHOP20261106P129
SHOP Nov 6 2026 129.00 Put (SHOP261106P00129000)
option OPRA

EOD

Sep 30, 2026

4.29-14.712%(-0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2900	4.2900	4.2900	4.2900	-14.712%	1	38	0.000%
2026-09-29	5.0300	5.0300	5.0300	5.0300	-27.626%	1	37	-14.712%
2026-09-25	6.3000	6.9500	6.2800	6.9500	+23.227%	6	38	-38.273%
2026-09-24	6.8600	6.8600	5.6400	5.6400	0.000%	33	33	-23.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC