Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20261106P125
SHOP Nov 6 2026 125.00 Put (SHOP261106P00125000)
option OPRA

EOD
Oct 1, 2026
3.08-5.521%(-0.18)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		2.85003.08002.85003.0800-5.521%6260.000%
2026-09-30		3.10003.26002.98003.2600-15.325%422-5.521%
2026-09-29		3.97004.00003.85003.8500-19.792%318-20.000%
2026-09-25		5.42005.42004.80004.80000.000%2016-35.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC