Dark

Check out our API

SHOP20261106C170
SHOP Nov 6 2026 170.00 Call (SHOP261106C00170000)
option OPRA

EOD

Oct 1, 2026

6.64+2.154%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6400	6.6400	6.6400	6.6400	+2.154%	1	17	0.000%
2026-09-30	6.5000	6.5000	6.5000	6.5000	+18.182%	1	16	+2.154%
2026-09-29	4.1000	5.5000	4.1000	5.5000	+15.789%	5	15	+20.727%
2026-09-28	3.8000	4.7500	3.5800	4.7500	+8.200%	10	12	+39.789%
2026-09-25	4.8200	4.8200	4.3900	4.3900	0.000%	3	0	+51.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC