Dark

Check out our API

SHOP20261106C165
SHOP Nov 6 2026 165.00 Call (SHOP261106C00165000)
option OPRA

EOD

Oct 1, 2026

6.92-0.432%(-0.03)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7800	7.7800	6.7900	6.9200	-0.432%	13	34	0.000%
2026-09-30	6.9500	6.9500	6.9500	6.9500	0.000%	1	21	-0.432%
2026-09-29	5.4200	6.9500	5.4200	6.9500	+69.100%	15	20	-0.432%
2026-09-28	4.1600	4.1600	4.1100	4.1100	-25.543%	6	7	+68.370%
2026-09-25	4.4000	5.5200	4.4000	5.5200	0.000%	3	3	+25.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC