Dark

Check out our API

SHOP20261106C160
SHOP Nov 6 2026 160.00 Call (SHOP261106C00160000)
option OPRA

EOD

Oct 1, 2026

8.24+3.000%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	8.2400	8.2400	+3.000%	2	11	0.000%
2026-09-29	6.8500	8.0500	6.8500	8.0000	+33.333%	3	9	+3.000%
2026-09-28	5.8900	6.0000	5.8900	6.0000	-10.045%	2	6	+37.333%
2026-09-25	6.6000	6.6700	6.6000	6.6700	+7.581%	3	4	+23.538%
2026-09-24	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	+32.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC