Dark

Check out our Level2View

SHOP20261106C150
SHOP Nov 6 2026 150.00 Call (SHOP261106C00150000)
option OPRA

EOD

Oct 1, 2026

12.87-2.868%(-0.38)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4500	12.8700	12.3000	12.8700	-2.868%	11	41	0.000%
2026-09-30	13.4500	13.7500	13.0500	13.2500	+7.114%	7	34	-2.868%
2026-09-29	11.3200	12.4700	11.3200	12.3700	+27.133%	16	29	+4.042%
2026-09-28	9.7300	9.7300	9.7300	9.7300	+1.885%	2	21	+32.271%
2026-09-25	10.0000	10.2300	9.5500	9.5500	-8.173%	28	19	+34.764%
2026-09-24	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	+23.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC