Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHOP20261106C147
SHOP Nov 6 2026 147.00 Call (SHOP261106C00147000)
option OPRA

EOD
Oct 1, 2026
13.90-4.072%(-0.59)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		14.420014.420013.260013.9000-4.072%730.000%
2026-09-30		15.550015.550014.470014.4900+4.621%62-4.072%
2026-09-29		12.950013.950012.870013.8500+26.484%144+0.361%
2026-09-24		10.950010.950010.950010.95000.000%11+26.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC