Dark

Check out our Dark Pool Levels

SHOP20261106C142
SHOP Nov 6 2026 142.00 Call (SHOP261106C00142000)
option OPRA

EOD

Oct 1, 2026

16.64+10.272%(+1.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6400	16.6400	16.6400	16.6400	+10.272%	3	6	0.000%
2026-09-29	15.0900	15.0900	15.0900	15.0900	+13.459%	1	6	+10.272%
2026-09-28	11.8000	13.3000	11.8000	13.3000	-0.598%	11	6	+25.113%
2026-09-25	13.3800	13.3800	13.3800	13.3800	-1.327%	2	3	+24.365%
2026-09-24	12.8000	13.5700	12.3900	13.5600	0.000%	6	2	+22.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC