Dark

SHOP20261016P90
SHOP Oct 16 2026 90.00 Put (SHOP261016P00090000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	5	626	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	3	626	-60.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	10	626	-60.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	636	-60.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+22.222%	10	635	-81.818%
2026-09-16	0.1000	0.1300	0.0700	0.0900	-43.750%	10	635	-77.778%
2026-09-11	0.1200	0.1600	0.1200	0.1600	-11.111%	2	629	-87.500%
2026-09-10	0.2600	0.2600	0.1700	0.1800	+5.882%	5	629	-88.889%
2026-09-09	0.2000	0.2000	0.1700	0.1700	+41.667%	2	627	-88.235%
2026-09-08	0.0800	0.1400	0.0800	0.1200	+100.000%	13	626	-83.333%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	1	622	-66.667%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-25.000%	2	622	-66.667%
2026-08-25	0.1700	0.1700	0.0800	0.0800	-38.462%	4	622	-75.000%
2026-08-24	0.1800	0.1800	0.1300	0.1300	+18.182%	2	619	-84.615%
2026-08-21	0.1800	0.1800	0.1100	0.1100	0.000%	8	619	-81.818%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-15.385%	1	622	-81.818%
2026-08-19	0.1900	0.1900	0.1300	0.1300	0.000%	2	622	-84.615%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-62.857%	6	621	-84.615%
2026-08-17	0.3500	0.3500	0.3500	0.3500	+337.500%	1	627	-94.286%
2026-08-14	0.1000	0.1100	0.0800	0.0800	+14.286%	21	628	-75.000%
2026-08-13	0.1200	0.1200	0.0700	0.0700	-50.000%	27	636	-71.429%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-41.667%	50	643	-85.714%
2026-08-11	0.2000	0.2400	0.2000	0.2400	+20.000%	13	693	-91.667%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-9.091%	1	695	-90.000%
2026-08-07	0.2400	0.2400	0.1700	0.2200	-37.143%	3	696	-90.909%
2026-08-06	0.3600	0.3600	0.3000	0.3500	-37.500%	4	696	-94.286%
2026-08-05	0.5900	1.1700	0.4400	0.5600	-76.170%	109	699	-96.429%
2026-08-04	2.4000	2.5000	2.3500	2.3500	-9.266%	102	805	-99.149%
2026-08-03	2.5900	2.5900	2.5900	2.5900	-9.123%	2	704	-99.228%
2026-07-31	2.9700	2.9700	2.8500	2.8500	+20.763%	2	702	-99.298%
2026-07-30	1.8400	2.4400	1.8400	2.3600	+17.413%	24	702	-99.153%
2026-07-29	2.0100	2.0100	2.0100	2.0100	+6.349%	1	704	-99.005%
2026-07-28	2.2400	2.2400	1.8800	1.8900	-24.400%	5	704	-98.942%
2026-07-27	3.0000	3.0000	2.5000	2.5000	-43.182%	9	710	-99.200%
2026-07-23	4.2000	4.4000	4.2000	4.4000	+25.714%	25	713	-99.545%
2026-07-22	3.1600	3.5000	3.1600	3.5000	+25.899%	11	690	-99.429%
2026-07-21	2.8000	2.8800	2.7800	2.7800	+11.200%	111	690	-99.281%
2026-07-20	2.7000	2.7000	2.4200	2.5000	-16.107%	5	644	-99.200%
2026-07-17	2.5400	3.0000	2.5400	2.9800	+6.429%	15	645	-99.329%
2026-07-16	2.8000	2.8000	2.8000	2.8000	+7.692%	60	636	-99.286%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-7.143%	1	636	-99.231%
2026-07-14	2.8000	2.8000	2.8000	2.8000	-4.110%	1	637	-99.286%
2026-07-13	2.8000	2.9200	2.8000	2.9200	+9.774%	3	637	-99.315%
2026-07-10	2.6600	2.6600	2.6600	2.6600	-39.545%	1	637	-99.248%
2026-07-08	3.8500	4.4000	3.8500	4.4000	+24.646%	3	638	-99.545%
2026-07-07	3.4500	3.5300	3.4500	3.5300	-5.108%	2	638	-99.433%
2026-07-06	3.7200	3.7200	3.7200	3.7200	-9.268%	10	638	-99.462%
2026-07-02	4.0600	4.1000	4.0600	4.1000	+11.717%	6	648	-99.512%
2026-07-01	4.2000	4.2500	3.6700	3.6700	-26.008%	66	648	-99.455%
2026-06-30	4.9600	4.9600	4.9600	4.9600	+0.202%	2	607	-99.597%
2026-06-29	4.8000	4.9500	4.8000	4.9500	-2.941%	4	607	-99.596%
2026-06-25	5.1000	5.1000	5.1000	5.1000	-19.048%	1	607	-99.608%
2026-06-23	6.2500	6.3500	6.2500	6.3000	-1.563%	8	607	-99.683%
2026-06-18	6.4000	6.4000	6.4000	6.4000	+20.755%	1	605	-99.688%
2026-06-17	5.3000	5.3000	5.3000	5.3000	-0.376%	1	605	-99.623%
2026-06-16	5.3200	5.3200	5.3200	5.3200	-9.370%	2	605	-99.624%
2026-06-15	5.8700	5.8700	5.8700	5.8700	-14.928%	2	579	-99.659%
2026-06-12	6.9500	6.9500	6.8500	6.9000	-9.686%	37	579	-99.710%
2026-06-11	7.3500	7.6400	7.3500	7.6400	+11.208%	2	579	-99.738%
2026-06-09	6.9400	6.9400	6.8700	6.8700	+6.843%	3	580	-99.709%
2026-06-08	6.4300	6.4300	6.4300	6.4300	-11.310%	1	582	-99.689%
2026-06-05	6.6100	7.5000	6.6100	7.2500	+20.833%	4	582	-99.724%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-10.448%	10	579	-99.667%
2026-06-03	6.6500	6.7000	6.5500	6.7000	+8.943%	4	589	-99.701%
2026-06-02	6.1500	6.1500	6.1500	6.1500	+26.804%	1	589	-99.675%
2026-06-01	5.3500	5.3500	4.8500	4.8500	-12.613%	2	589	-99.588%
2026-05-29	5.8500	5.8500	5.5500	5.5500	-32.727%	26	589	-99.640%
2026-05-21	8.2500	8.3000	8.2200	8.2500	-5.929%	6	602	-99.758%
2026-05-20	10.0500	10.0500	8.7700	8.7700	-9.588%	2	602	-99.772%
2026-05-19	9.0500	9.7100	9.0500	9.7000	-3.290%	24	601	-99.794%
2026-05-15	10.0300	10.0300	10.0300	10.0300	-10.844%	6	601	-99.801%
2026-05-14	11.6000	11.6000	11.2500	11.2500	+0.806%	10	602	-99.822%
2026-05-13	10.7500	11.1600	10.7500	11.1600	+11.377%	33	571	-99.821%
2026-05-12	9.5000	10.2100	9.3600	10.0200	+6.144%	27	571	-99.800%
2026-05-11	8.3700	9.5000	8.3700	9.4400	+18.148%	506	571	-99.788%
2026-05-08	7.9900	7.9900	7.9900	7.9900	+4.718%	1	227	-99.750%
2026-05-07	7.6000	7.6300	7.6000	7.6300	-8.623%	20	226	-99.738%
2026-05-06	8.3500	8.3500	8.3500	8.3500	0.000%	3	220	-99.760%
2026-05-05	6.1100	8.5000	6.0600	8.3500	+67.000%	93	217	-99.760%
2026-05-04	5.1700	5.1700	5.0000	5.0000	-21.875%	3	127	-99.600%
2026-04-29	6.4000	6.4000	6.4000	6.4000	+5.960%	3	124	-99.688%
2026-04-28	6.0400	6.0400	6.0400	6.0400	-1.789%	1	124	-99.669%
2026-04-23	5.6600	6.2500	5.6600	6.1500	+35.165%	5	123	-99.675%
2026-04-21	4.5500	4.5500	4.5500	4.5500	-27.778%	1	117	-99.560%
2026-04-15	7.0200	7.0200	6.2800	6.3000	-26.744%	4	117	-99.683%
2026-04-13	8.4000	8.6000	8.4000	8.6000	0.000%	2	118	-99.767%
2026-04-09	7.7000	8.7000	7.7000	8.6000	+26.471%	78	117	-99.767%
2026-04-08	6.8000	6.8000	6.8000	6.8000	-13.155%	1	57	-99.706%
2026-04-06	7.8500	7.8500	7.8300	7.8300	-8.953%	2	56	-99.745%
2026-04-02	8.6000	8.6000	8.6000	8.6000	-1.714%	1	55	-99.767%
2026-03-31	8.7500	8.7500	8.7500	8.7500	-16.667%	1	55	-99.771%
2026-03-30	10.5000	10.5000	10.5000	10.5000	+1.942%	1	55	-99.810%
2026-03-27	10.3000	10.3000	10.3000	10.3000	+15.991%	4	54	-99.806%
2026-03-20	8.8800	8.8800	8.8800	8.8800	+14.286%	1	50	-99.775%
2026-03-19	7.7100	7.7700	7.7100	7.7700	+11.799%	2	49	-99.743%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-1.418%	1	49	-99.712%
2026-03-16	7.1000	7.1000	7.0500	7.0500	-2.083%	2	49	-99.716%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+10.769%	1	48	-99.722%
2026-03-06	6.6000	6.6000	6.5000	6.5000	-21.687%	47	47	-99.692%
2026-03-02	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-99.759%