Dark

SHOP20261016P85
SHOP Oct 16 2026 85.00 Put (SHOP261016P00085000)
option OPRA

EOD

Oct 1, 2026

0.0100-91.667%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-91.667%	1	968	0.000%
2026-09-29	0.1200	0.1200	0.1200	0.1200	-7.692%	1	969	-91.667%
2026-09-24	0.1300	0.1300	0.1300	0.1300	+1,200.000%	10	970	-92.308%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	4	980	0.000%
2026-09-22	0.0800	0.0800	0.0100	0.0100	-66.667%	3	984	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-57.143%	1	985	-66.667%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+16.667%	8	985	-85.714%
2026-09-17	0.0700	0.0800	0.0500	0.0600	0.000%	552	985	-83.333%
2026-09-16	0.0500	0.0700	0.0300	0.0600	0.000%	7	443	-83.333%
2026-09-15	0.2000	0.2000	0.0600	0.0600	-62.500%	47	436	-83.333%
2026-09-14	0.0800	0.1600	0.0800	0.1600	+100.000%	5	470	-93.750%
2026-09-11	0.2000	0.2000	0.0800	0.0800	0.000%	3	465	-87.500%
2026-09-08	0.0200	0.2300	0.0200	0.0800	-50.000%	18	467	-87.500%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+128.571%	1	462	-93.750%
2026-09-02	0.1800	0.1800	0.0700	0.0700	-36.364%	8	462	-85.714%
2026-09-01	0.1700	0.1700	0.0700	0.1100	-31.250%	6	464	-90.909%
2026-08-31	0.1600	0.1600	0.1600	0.1600	+128.571%	1	465	-93.750%
2026-08-25	0.1400	0.1400	0.0700	0.0700	0.000%	4	464	-85.714%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-22.222%	2	463	-85.714%
2026-08-18	0.0900	0.0900	0.0900	0.0900	+50.000%	1	463	-88.889%
2026-08-17	0.0300	0.1100	0.0300	0.0600	0.000%	20	463	-83.333%
2026-08-13	0.0700	0.0800	0.0600	0.0600	-33.333%	13	452	-83.333%
2026-08-12	0.1000	0.1000	0.0900	0.0900	-35.714%	39	446	-88.889%
2026-08-11	0.1400	0.1400	0.1400	0.1400	+16.667%	2	447	-92.857%
2026-08-07	0.2600	0.2600	0.1100	0.1200	-42.857%	14	449	-91.667%
2026-08-05	0.1600	0.5000	0.1600	0.2100	-85.517%	47	460	-95.238%
2026-08-04	1.5200	1.7200	1.4500	1.4500	-21.622%	57	486	-99.310%
2026-08-03	1.8500	1.8500	1.8500	1.8500	+6.936%	2	433	-99.459%
2026-07-30	1.7300	1.7300	1.7300	1.7300	+23.571%	19	431	-99.422%
2026-07-28	1.3500	1.4000	1.3500	1.4000	-34.579%	4	443	-99.286%
2026-07-27	2.1400	2.1400	2.1400	2.1400	-30.744%	10	444	-99.533%
2026-07-24	2.9400	3.0900	2.9200	3.0900	-3.438%	4	434	-99.676%
2026-07-23	3.1000	3.2000	3.1000	3.2000	+33.333%	55	435	-99.688%
2026-07-22	2.3500	2.5000	2.3500	2.4000	+9.589%	5	380	-99.583%
2026-07-21	2.1900	2.1900	2.1900	2.1900	+15.263%	1	380	-99.543%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-6.863%	70	381	-99.474%
2026-07-14	2.0400	2.0400	2.0400	2.0400	-7.692%	3	381	-99.510%
2026-07-10	1.8600	2.2100	1.8600	2.2100	-21.631%	2	381	-99.548%
2026-07-09	2.8200	2.8200	2.8200	2.8200	+17.500%	5	381	-99.645%
2026-07-07	2.4300	2.4300	2.4000	2.4000	-20.000%	3	381	-99.583%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-13.295%	14	397	-99.667%
2026-06-29	3.4600	3.4600	3.4600	3.4600	-0.860%	1	397	-99.711%
2026-06-26	3.4900	3.4900	3.4900	3.4900	-13.827%	5	396	-99.713%
2026-06-24	4.0500	4.0500	4.0500	4.0500	-12.903%	1	396	-99.753%
2026-06-18	4.6000	4.6500	4.6000	4.6500	+17.722%	2	395	-99.785%
2026-06-17	3.9500	3.9500	3.9500	3.9500	-1.741%	3	395	-99.747%
2026-06-16	4.0200	4.0200	4.0200	4.0200	-25.556%	2	395	-99.751%
2026-06-12	5.2500	5.7000	5.2000	5.4000	+18.421%	235	255	-99.815%
2026-06-09	4.3500	4.5600	4.3500	4.5600	-4.403%	16	255	-99.781%
2026-06-04	4.7700	4.7700	4.7700	4.7700	-2.653%	1	239	-99.790%
2026-06-03	5.0000	5.0000	4.9000	4.9000	+4.255%	21	240	-99.796%
2026-06-02	4.5000	4.7000	4.5000	4.7000	+4.444%	16	228	-99.787%
2026-05-29	4.5000	4.5000	4.5000	4.5000	0.000%	2	214	-99.778%
2026-05-28	5.8000	5.8000	4.5000	4.5000	-31.298%	18	215	-99.778%
2026-05-26	6.8500	6.8500	6.5500	6.5500	+0.769%	2	203	-99.847%
2026-05-22	6.4500	6.5000	6.4500	6.5000	+1.562%	2	205	-99.846%
2026-05-21	6.4500	6.5500	6.4000	6.4000	-8.571%	16	203	-99.844%
2026-05-20	7.5900	7.5900	7.0000	7.0000	-9.091%	7	203	-99.857%
2026-05-19	7.3500	7.7200	7.3500	7.7000	-2.284%	14	199	-99.870%
2026-05-18	7.8800	7.8800	7.8800	7.8800	-13.216%	1	199	-99.873%
2026-05-13	8.6000	9.0800	8.3500	9.0800	+13.500%	16	199	-99.890%
2026-05-12	7.4900	8.0000	7.4900	8.0000	+15.942%	38	186	-99.875%
2026-05-11	6.5800	6.9000	6.5800	6.9000	+10.224%	3	186	-99.855%
2026-05-08	6.1800	6.2600	6.1800	6.2600	+3.471%	2	146	-99.840%
2026-05-07	6.0500	6.0500	6.0500	6.0500	-14.789%	20	135	-99.835%
2026-05-06	6.2500	7.2000	6.2500	7.1000	+6.607%	17	155	-99.859%
2026-05-05	4.8500	6.6600	4.7000	6.6600	+35.918%	78	156	-99.850%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-1.010%	1	138	-99.796%
2026-04-15	4.9500	4.9500	4.9500	4.9500	-16.102%	3	138	-99.798%
2026-04-14	5.9000	5.9000	5.9000	5.9000	-13.869%	1	138	-99.831%
2026-04-09	6.9500	7.0500	6.8500	6.8500	-2.837%	11	138	-99.854%
2026-04-07	7.2500	7.3000	7.0500	7.0500	+6.015%	29	129	-99.858%
2026-04-06	6.4500	6.6500	6.4500	6.6500	-3.623%	13	104	-99.850%
2026-04-02	6.9000	6.9000	6.9000	6.9000	-18.824%	1	91	-99.855%
2026-03-27	8.5000	8.5000	8.5000	8.5000	+32.813%	5	91	-99.882%
2026-03-25	6.4000	6.4000	6.3500	6.4000	+0.787%	4	86	-99.844%
2026-03-23	6.3500	6.3500	6.3500	6.3500	-0.781%	31	84	-99.843%
2026-03-19	6.3900	6.4000	6.3900	6.4000	+10.345%	2	53	-99.844%
2026-03-16	5.9500	5.9500	5.8000	5.8000	-27.771%	2	53	-99.828%
2026-03-03	8.0300	8.0300	8.0300	8.0300	+18.088%	1	52	-99.875%
2026-03-02	7.0000	7.0000	6.8000	6.8000	+3.030%	48	51	-99.853%
2026-02-27	6.6000	6.6000	6.6000	6.6000	-6.648%	1	13	-99.848%
2026-02-24	7.0700	7.0700	7.0700	7.0700	-4.717%	5	13	-99.859%
2026-02-23	7.4200	7.4200	7.4200	7.4200	0.000%	8	8	-99.865%