Dark

SHOP20261016P130
SHOP Oct 16 2026 130.00 Put (SHOP261016P00130000)
option OPRA

EOD

Oct 1, 2026

0.6200-28.736%(-0.2500)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7400	0.5500	0.6200	-28.736%	58	1,615	0.000%
2026-09-30	1.1000	1.1000	0.7000	0.8700	-20.909%	139	1,620	-28.736%
2026-09-29	1.5700	1.5700	1.1000	1.1000	-38.889%	119	1,590	-43.636%
2026-09-28	3.0000	3.3300	1.8000	1.8000	-20.000%	104	1,530	-65.556%
2026-09-25	2.3600	2.5800	1.8600	2.2500	+8.173%	77	1,522	-72.444%
2026-09-24	2.5700	2.6500	2.0000	2.0800	-13.333%	106	1,507	-70.192%
2026-09-23	1.7500	4.2400	1.2500	2.4000	+55.844%	593	1,449	-74.167%
2026-09-22	2.2700	2.6200	1.3200	1.5400	-59.474%	713	1,189	-59.740%
2026-09-21	6.6900	6.6900	3.7000	3.8000	-45.637%	286	1,016	-83.684%
2026-09-18	7.1500	7.6000	6.9900	6.9900	-3.851%	215	983	-91.130%
2026-09-17	7.6300	7.6300	7.2000	7.2700	+3.857%	61	1,016	-91.472%
2026-09-16	6.8300	7.3000	5.9000	7.0000	+1.449%	65	969	-91.143%
2026-09-15	6.1200	7.0500	6.0300	6.9000	+27.306%	51	950	-91.014%
2026-09-14	7.5600	7.8500	5.3500	5.4200	-31.824%	120	934	-88.561%
2026-09-11	6.9000	7.9500	6.6800	7.9500	-16.754%	118	905	-92.201%
2026-09-10	10.9500	10.9500	8.3600	9.5500	+2.139%	84	899	-93.508%
2026-09-09	6.7000	9.6000	6.7000	9.3500	+55.058%	158	899	-93.369%
2026-09-08	3.5500	6.6000	3.5500	6.0300	+130.153%	117	943	-89.718%
2026-09-04	2.3700	2.7200	2.2500	2.6200	-2.963%	47	900	-76.336%
2026-09-03	3.0500	3.1100	2.6100	2.7000	-30.769%	36	900	-77.037%
2026-09-02	4.2700	4.2700	3.8000	3.9000	-4.645%	143	901	-84.103%
2026-09-01	3.3000	4.1500	3.2200	4.0900	+57.915%	100	767	-84.841%
2026-08-31	2.0400	3.0300	2.0200	2.5900	+43.094%	55	691	-76.062%
2026-08-28	1.7500	1.9600	1.6800	1.8100	-4.737%	14	646	-65.746%
2026-08-27	1.8500	1.9900	1.7800	1.9000	-23.387%	23	640	-67.368%
2026-08-26	2.3700	2.4800	2.2700	2.4800	+11.712%	35	628	-75.000%
2026-08-25	2.3000	2.4100	2.1500	2.2200	-24.490%	40	599	-72.072%
2026-08-24	3.1300	3.1300	2.8000	2.9400	-7.256%	36	600	-78.912%
2026-08-21	3.5000	3.5000	3.1300	3.1700	-7.310%	9	576	-80.442%
2026-08-20	4.0000	4.0000	3.3500	3.4200	-3.933%	38	569	-81.871%
2026-08-19	3.2000	3.5600	3.2000	3.5600	+2.890%	10	542	-82.584%
2026-08-18	3.4900	3.5000	3.2900	3.4600	+9.841%	28	535	-82.081%
2026-08-17	2.7900	3.1500	2.7900	3.1500	+10.526%	20	517	-80.317%
2026-08-14	2.4700	2.9500	2.3900	2.8500	+14.458%	11	508	-78.246%
2026-08-13	2.7300	3.0000	2.3000	2.4900	-28.857%	28	506	-75.100%
2026-08-12	3.2300	3.5000	3.2300	3.5000	+14.754%	12	504	-82.286%
2026-08-11	3.3000	3.3900	3.0500	3.0500	+1.667%	19	501	-79.672%
2026-08-10	4.6500	4.6500	2.9400	3.0000	-31.034%	167	488	-79.333%
2026-08-07	3.9300	4.3500	3.9300	4.3500	-20.909%	16	399	-85.747%
2026-08-06	5.6500	5.7000	5.3000	5.5000	-21.429%	12	387	-88.727%
2026-08-05	6.1500	7.1100	5.8400	7.0000	-66.102%	45	386	-91.143%
2026-07-31	20.5500	20.6500	20.5500	20.6500	+21.829%	7	373	-96.998%
2026-07-30	17.5000	17.5300	16.9500	16.9500	+21.942%	54	373	-96.342%
2026-07-29	14.0900	14.0900	13.6000	13.9000	-5.442%	378	377	-95.540%
2026-07-28	15.0300	15.0300	14.6100	14.7000	-14.783%	87	345	-95.782%
2026-07-27	20.0600	20.0600	17.2500	17.2500	-25.966%	15	262	-96.406%
2026-07-24	23.3000	23.3000	23.3000	23.3000	+23.936%	25	253	-97.339%
2026-07-21	18.8000	18.8000	18.8000	18.8000	+3.867%	8	267	-96.702%
2026-07-20	17.6000	18.1000	16.3500	18.1000	-0.385%	36	267	-96.575%
2026-07-17	18.1700	18.1700	18.1700	18.1700	+1.226%	1	237	-96.588%
2026-07-15	17.4500	17.9500	16.8000	17.9500	-1.913%	276	237	-96.546%
2026-07-13	18.6000	18.6000	18.3000	18.3000	-16.667%	5	66	-96.612%
2026-07-06	21.9600	21.9600	21.9600	21.9600	-9.256%	16	61	-97.177%
2026-06-26	24.2000	24.2000	24.2000	24.2000	-23.780%	16	53	-97.438%
2026-06-11	31.7500	31.7500	31.7500	31.7500	+41.048%	1	53	-98.047%
2026-06-01	22.5000	22.5100	22.5000	22.5100	-20.177%	16	52	-97.246%
2026-05-28	28.0600	28.2000	28.0600	28.2000	-24.397%	21	56	-97.801%
2026-05-13	37.3000	37.3000	37.3000	37.3000	+7.122%	1	43	-98.338%
2026-05-12	33.5700	34.8200	33.5700	34.8200	+15.989%	27	61	-98.219%
2026-05-08	30.0700	30.0700	30.0200	30.0200	+0.234%	16	61	-97.935%
2026-05-07	29.9500	29.9500	29.9500	29.9500	-4.313%	1	53	-97.930%
2026-05-06	31.3000	31.3000	31.3000	31.3000	+11.507%	6	54	-98.019%
2026-05-05	24.5900	28.0700	24.5900	28.0700	+37.262%	2	48	-97.791%
2026-05-04	20.4500	20.4500	20.4500	20.4500	-16.531%	1	46	-96.968%
2026-04-29	24.5500	24.5500	24.5000	24.5000	+18.072%	24	45	-97.469%
2026-04-17	20.7500	20.7500	20.7500	20.7500	-25.627%	2	41	-97.012%
2026-04-09	28.1500	28.1500	27.9000	27.9000	+5.402%	2	43	-97.778%
2026-04-01	26.4700	26.4700	26.4700	26.4700	-10.875%	15	41	-97.658%
2026-03-31	29.7000	29.7000	29.7000	29.7000	-4.532%	2	26	-97.912%
2026-03-30	31.1100	31.1100	31.1100	31.1100	-2.077%	10	24	-98.007%
2026-03-27	31.7700	31.7700	31.7700	31.7700	+35.480%	2	14	-98.048%
2026-03-11	23.4500	23.4500	23.4500	23.4500	-0.720%	11	13	-97.356%
2026-03-04	23.6200	23.6200	23.6200	23.6200	-13.858%	2	2	-97.375%
2026-02-27	27.4200	27.4200	27.4200	27.4200	-5.448%	1	3	-97.739%
2026-02-23	27.3900	29.0000	27.3900	29.0000	+29.407%	4	4	-97.862%
2026-02-20	22.4100	22.4100	22.4100	22.4100	0.000%	1	1	-97.233%