Dark

SHOP20261016P120
SHOP Oct 16 2026 120.00 Put (SHOP261016P00120000)
option OPRA

EOD

Oct 1, 2026

0.2000-9.091%(-0.0200)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.1200	0.2000	-9.091%	63	5,886	0.000%
2026-09-30	0.3500	0.3500	0.2000	0.2200	-29.032%	81	5,903	-9.091%
2026-09-29	0.5000	0.5000	0.2200	0.3100	-48.333%	215	5,953	-35.484%
2026-09-28	0.9600	1.1100	0.6000	0.6000	-13.043%	272	5,966	-66.667%
2026-09-25	0.8000	0.9400	0.6600	0.6900	+2.985%	21	5,850	-71.014%
2026-09-24	1.0100	1.0100	0.6500	0.6700	-15.190%	77	5,856	-70.149%
2026-09-23	0.6600	1.5200	0.5400	0.7900	+41.071%	256	5,869	-74.684%
2026-09-22	0.7700	1.1700	0.4200	0.5600	-61.644%	902	5,760	-64.286%
2026-09-21	3.0200	3.1200	1.3100	1.4600	-45.318%	709	6,075	-86.301%
2026-09-18	2.8500	3.2000	2.6700	2.6700	-11.000%	213	6,273	-92.509%
2026-09-17	3.0400	3.3500	2.9800	3.0000	-4.762%	620	6,174	-93.333%
2026-09-16	2.8500	3.2500	2.4500	3.1500	+2.273%	72	5,977	-93.651%
2026-09-15	2.3800	3.1000	2.3800	3.0800	+33.913%	162	5,931	-93.506%
2026-09-14	3.6500	3.6500	2.1500	2.3000	-34.286%	317	5,862	-91.304%
2026-09-11	3.4200	3.6000	2.9000	3.5000	-22.222%	133	5,671	-94.286%
2026-09-10	5.3000	5.4500	4.0600	4.5000	-1.747%	85	5,642	-95.556%
2026-09-09	2.6000	4.7400	2.3800	4.5800	+76.154%	359	5,614	-95.633%
2026-09-08	1.5600	3.0400	1.5600	2.6000	+168.041%	810	5,461	-92.308%
2026-09-04	1.0700	1.0700	0.9100	0.9700	-16.379%	5	5,335	-79.381%
2026-09-03	1.3100	1.3100	1.0200	1.1600	-16.547%	36	5,335	-82.759%
2026-09-02	1.9000	1.9000	1.3900	1.3900	-21.910%	57	5,363	-85.612%
2026-09-01	1.2400	1.8500	1.2100	1.7800	+63.303%	485	5,360	-88.764%
2026-08-31	1.1500	1.2400	1.0000	1.0900	+34.568%	4,292	6,915	-81.651%
2026-08-28	0.7000	0.8100	0.7000	0.8100	+3.846%	4	1,114	-75.309%
2026-08-27	0.9200	0.9200	0.7800	0.7800	-22.000%	4	1,114	-74.359%
2026-08-26	1.0500	1.0600	1.0000	1.0000	0.000%	8	1,118	-80.000%
2026-08-25	1.0700	1.0700	1.0000	1.0000	-12.281%	76	1,117	-80.000%
2026-08-24	1.3700	1.4000	1.1100	1.1400	-22.449%	18	1,182	-82.456%
2026-08-21	1.5800	1.5800	1.4700	1.4700	-5.161%	3	1,183	-86.395%
2026-08-20	1.7500	1.9100	1.5500	1.5500	-3.125%	76	1,183	-87.097%
2026-08-19	1.5000	1.6000	1.4700	1.6000	0.000%	27	1,153	-87.500%
2026-08-18	1.5600	1.6000	1.5600	1.6000	+11.111%	2	1,128	-87.500%
2026-08-17	1.3200	1.4500	1.1400	1.4400	+21.008%	55	1,127	-86.111%
2026-08-14	1.3300	1.3300	1.1900	1.1900	-0.833%	11	1,127	-83.193%
2026-08-13	1.4500	1.4500	1.1700	1.2000	-28.994%	13	1,131	-83.333%
2026-08-12	1.5700	1.6900	1.5700	1.6900	+8.333%	13	1,120	-88.166%
2026-08-11	1.7000	1.7100	1.4000	1.5600	+4.000%	18	1,124	-87.179%
2026-08-10	1.9000	1.9000	1.5000	1.5000	-24.623%	18	1,118	-86.667%
2026-08-07	2.6100	2.6100	1.9600	1.9900	-34.967%	38	1,110	-89.950%
2026-08-06	3.1300	3.1300	3.0500	3.0600	-20.519%	3	1,105	-93.464%
2026-08-05	4.7500	4.7500	3.2200	3.8500	-67.620%	176	1,106	-94.805%
2026-08-04	13.6300	13.6300	11.8900	11.8900	-19.171%	38	1,083	-98.318%
2026-08-03	14.7100	14.7100	14.7100	14.7100	+4.847%	1	1,096	-98.640%
2026-07-31	14.0000	15.3000	14.0000	14.0300	+14.344%	67	1,095	-98.574%
2026-07-30	11.0000	12.2700	11.0000	12.2700	+24.065%	23	1,078	-98.370%
2026-07-29	10.1600	10.1600	9.6200	9.8900	+8.562%	607	1,071	-97.978%
2026-07-28	10.4000	11.0000	9.1100	9.1100	-20.783%	9	823	-97.805%
2026-07-27	12.9500	13.1000	11.5000	11.5000	-34.097%	14	819	-98.261%
2026-07-24	18.2500	18.2500	16.9500	17.4500	+36.328%	11	817	-98.854%
2026-07-20	12.5300	12.8000	12.0000	12.8000	+0.708%	5	808	-98.438%
2026-07-17	12.7100	12.7100	12.7100	12.7100	+2.088%	1	806	-98.426%
2026-07-16	13.4300	13.4300	12.1000	12.4500	-0.797%	42	806	-98.394%
2026-07-15	12.9500	12.9500	12.0500	12.5500	-2.411%	82	770	-98.406%
2026-07-14	12.6000	12.8600	12.5000	12.8600	-5.788%	17	771	-98.445%
2026-07-13	13.1000	13.6500	13.0500	13.6500	-11.935%	85	769	-98.535%
2026-07-08	17.0000	17.0000	15.5000	15.5000	-0.322%	2	700	-98.710%
2026-07-02	15.5500	15.5500	15.5500	15.5500	+2.776%	2	701	-98.714%
2026-07-01	15.0000	15.1300	14.2500	15.1300	-16.177%	8	701	-98.678%
2026-06-29	16.5200	18.0500	16.5200	18.0500	-7.673%	9	697	-98.892%
2026-06-24	19.2000	19.8500	19.0500	19.5500	-9.070%	44	695	-98.977%
2026-06-23	20.6500	21.5000	20.6500	21.5000	+14.728%	9	683	-99.070%
2026-06-17	18.7400	18.7400	18.7400	18.7400	-1.833%	2	684	-98.933%
2026-06-16	19.0900	19.0900	19.0900	19.0900	-2.602%	20	684	-98.952%
2026-06-15	19.6500	19.6500	19.6000	19.6000	-11.910%	9	700	-98.980%
2026-06-11	23.7000	23.7000	22.2500	22.2500	+8.908%	624	700	-99.101%
2026-06-05	20.4300	20.4300	20.4300	20.4300	+21.246%	1	631	-99.021%
2026-06-01	17.4400	17.4400	16.8500	16.8500	-8.224%	12	632	-98.813%
2026-05-29	18.3600	18.3600	18.3600	18.3600	-31.081%	1	638	-98.911%
2026-05-19	26.1200	26.6400	26.1200	26.6400	-4.345%	2	639	-99.249%
2026-05-15	27.8500	27.8500	27.8500	27.8500	-9.431%	1	639	-99.282%
2026-05-14	30.7500	30.7500	30.7500	30.7500	+4.949%	1	637	-99.350%
2026-05-13	29.3000	29.3000	29.3000	29.3000	+26.675%	6	636	-99.317%
2026-05-08	23.2000	23.2000	23.1300	23.1300	-6.356%	11	636	-99.135%
2026-05-06	24.2000	24.7500	24.2000	24.7000	+5.106%	13	625	-99.190%
2026-05-05	18.8800	23.5000	18.8800	23.5000	+51.320%	11	624	-99.149%
2026-05-04	15.5300	15.5300	15.5300	15.5300	-11.257%	2	616	-98.712%
2026-04-24	17.5000	17.5500	17.5000	17.5000	+27.180%	10	615	-98.857%
2026-04-21	13.7600	13.7600	13.7600	13.7600	-12.077%	1	615	-98.547%
2026-04-17	15.3000	15.6500	15.3000	15.6500	-7.122%	501	615	-98.722%
2026-04-16	17.5000	17.5000	16.8500	16.8500	-26.580%	66	115	-98.813%
2026-04-09	20.3600	23.0000	20.3600	22.9500	-8.016%	20	49	-99.129%
2026-03-27	24.9500	24.9500	24.9500	24.9500	+17.522%	1	29	-99.198%
2026-03-20	21.2300	21.2300	21.2300	21.2300	+4.684%	1	30	-99.058%
2026-03-19	20.2800	20.2800	20.2800	20.2800	+14.901%	1	31	-99.014%
2026-03-17	17.6500	17.6500	17.6500	17.6500	-0.282%	1	31	-98.867%
2026-03-06	17.7000	17.7000	17.7000	17.7000	+8.323%	6	30	-98.870%
2026-03-05	16.6000	16.6000	16.3400	16.3400	-23.929%	14	31	-98.776%
2026-02-25	21.4800	21.4800	21.4800	21.4800	+18.740%	3	21	-99.069%
2026-02-20	17.5500	18.0900	17.5500	18.0900	0.000%	41	21	-98.894%