Dark

SHOP20261016P115
SHOP Oct 16 2026 115.00 Put (SHOP261016P00115000)
option OPRA

EOD

Oct 1, 2026

0.1500+25.000%(+0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1600	0.0700	0.1500	+25.000%	22	972	0.000%
2026-09-30	0.1900	0.2200	0.1000	0.1200	-29.412%	103	1,017	+25.000%
2026-09-29	0.3000	0.3000	0.1700	0.1700	-59.524%	165	1,077	-11.765%
2026-09-28	0.6600	0.6600	0.2900	0.4200	0.000%	9	1,154	-64.286%
2026-09-25	0.4000	0.5300	0.3600	0.4200	-8.696%	10	1,157	-64.286%
2026-09-24	0.6100	0.6100	0.3600	0.4600	-2.128%	54	1,160	-67.391%
2026-09-23	0.3100	0.8700	0.2800	0.4700	+34.286%	150	1,163	-68.085%
2026-09-22	0.5400	0.7100	0.2200	0.3500	-62.766%	542	1,263	-57.143%
2026-09-21	1.7000	1.7500	0.7700	0.9400	-41.975%	380	1,216	-84.043%
2026-09-18	1.6200	1.8300	1.6100	1.6200	-7.429%	90	998	-90.741%
2026-09-17	1.6500	2.0100	1.6500	1.7500	-12.500%	53	928	-91.429%
2026-09-16	1.8100	2.0000	1.3800	2.0000	+11.111%	29	892	-92.500%
2026-09-15	1.5600	1.9200	1.5600	1.8000	+24.138%	73	878	-91.667%
2026-09-14	2.2600	2.2600	1.3000	1.4500	-35.268%	68	836	-89.655%
2026-09-11	2.1000	2.2400	1.7400	2.2400	-25.581%	56	839	-93.304%
2026-09-10	3.3800	3.6300	2.6100	3.0100	+3.793%	87	838	-95.017%
2026-09-09	1.5500	3.1500	1.5500	2.9000	+76.829%	179	808	-94.828%
2026-09-08	1.5000	2.0000	1.5000	1.6400	+137.681%	219	737	-90.854%
2026-09-03	0.7200	0.7300	0.6500	0.6900	-25.000%	24	587	-78.261%
2026-09-02	1.0400	1.0400	0.9200	0.9200	-11.538%	5	584	-83.696%
2026-09-01	0.9400	1.0600	0.9400	1.0400	+60.000%	15	583	-85.577%
2026-08-31	0.7500	0.7500	0.6400	0.6500	+30.000%	48	572	-76.923%
2026-08-28	0.4800	0.5200	0.4400	0.5000	-7.407%	391	566	-70.000%
2026-08-27	0.6000	0.6000	0.5000	0.5400	-12.903%	15	858	-72.222%
2026-08-26	0.6800	0.6800	0.6200	0.6200	+1.639%	23	862	-75.806%
2026-08-25	0.8300	0.8300	0.4500	0.6100	-35.789%	16	880	-75.410%
2026-08-24	0.9100	0.9500	0.9100	0.9500	+10.465%	2	875	-84.211%
2026-08-21	0.9600	0.9600	0.8600	0.8600	-30.081%	2	876	-82.558%
2026-08-20	1.2300	1.2300	1.2300	1.2300	+11.818%	1	876	-87.805%
2026-08-19	1.1500	1.1500	1.1000	1.1000	+19.565%	4	876	-86.364%
2026-08-17	0.8600	0.9200	0.8600	0.9200	+15.000%	3	875	-83.696%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-3.614%	1	873	-81.250%
2026-08-13	0.8700	0.8700	0.8300	0.8300	-25.893%	23	873	-81.928%
2026-08-12	1.1000	1.1200	1.1000	1.1200	+7.692%	10	887	-86.607%
2026-08-11	1.0900	1.0900	0.9300	1.0400	-1.887%	7	895	-85.577%
2026-08-10	1.2100	1.2100	1.0600	1.0600	-25.352%	6	896	-85.849%
2026-08-07	1.6000	1.6500	1.4200	1.4200	-35.455%	43	900	-89.437%
2026-08-06	2.4400	2.4400	2.1700	2.2000	-8.714%	13	892	-93.182%
2026-08-05	2.5200	3.1300	2.2800	2.4100	-76.044%	115	885	-93.776%
2026-08-04	10.3000	10.3000	10.0600	10.0600	-11.986%	8	899	-98.509%
2026-08-03	11.5500	11.5500	11.4300	11.4300	-3.299%	16	892	-98.688%
2026-07-31	11.0000	12.4500	11.0000	11.8200	+19.153%	45	884	-98.731%
2026-07-30	9.0000	9.9200	9.0000	9.9200	+35.890%	11	856	-98.488%
2026-07-29	8.2200	8.2200	7.3000	7.3000	-9.091%	7	852	-97.945%
2026-07-28	8.6500	8.6500	7.5000	8.0300	-20.495%	149	847	-98.132%
2026-07-27	10.3700	10.5300	9.6000	10.1000	-28.114%	15	783	-98.515%
2026-07-24	13.8700	14.0500	13.8000	14.0500	+1.298%	16	783	-98.932%
2026-07-23	13.8700	13.8700	13.8700	13.8700	+10.960%	8	787	-98.919%
2026-07-22	11.7000	12.5000	11.6500	12.5000	+15.741%	46	779	-98.800%
2026-07-21	11.4500	11.4500	10.8000	10.8000	-0.917%	12	810	-98.611%
2026-07-17	10.3700	10.9000	10.3700	10.9000	+10.101%	5	804	-98.624%
2026-07-15	10.6700	10.6700	9.9000	9.9000	-6.161%	88	803	-98.485%
2026-07-14	10.1500	10.5700	10.1500	10.5500	+3.941%	113	800	-98.578%
2026-07-10	10.1500	10.1500	10.1500	10.1500	-10.573%	1	801	-98.522%
2026-07-07	11.3500	11.3500	11.3500	11.3500	-8.097%	1	800	-98.678%
2026-07-06	13.6500	13.6500	12.3500	12.3500	-4.633%	11	800	-98.785%
2026-07-02	12.9500	12.9500	12.9500	12.9500	+6.148%	4	796	-98.842%
2026-07-01	12.4000	12.7000	12.2000	12.2000	-21.036%	184	796	-98.770%
2026-06-29	13.9900	15.4500	13.9900	15.4500	+2.931%	4	653	-99.029%
2026-06-26	15.0100	15.0100	15.0100	15.0100	-8.754%	5	653	-99.001%
2026-06-24	16.1500	16.7500	16.1000	16.4500	-11.321%	48	653	-99.088%
2026-06-18	18.5500	18.5500	18.5500	18.5500	+17.035%	1	653	-99.191%
2026-06-16	16.4800	16.4800	15.7000	15.8500	-4.518%	481	653	-99.054%
2026-06-15	16.6000	16.6000	16.6000	16.6000	+1.405%	2	262	-99.096%
2026-06-09	16.3700	16.3700	16.3700	16.3700	-3.136%	1	262	-99.084%
2026-06-05	16.9000	16.9000	16.9000	16.9000	+5.100%	1	262	-99.112%
2026-06-02	15.5100	16.0900	15.5100	16.0800	+5.098%	5	262	-99.067%
2026-06-01	15.0000	15.3000	15.0000	15.3000	-0.520%	107	263	-99.020%
2026-05-29	16.0100	16.3500	15.3800	15.3800	-34.720%	101	232	-99.025%
2026-05-15	23.5600	23.5600	23.5600	23.5600	-10.724%	1	190	-99.363%
2026-05-14	26.3800	26.3900	26.3700	26.3900	-1.896%	5	189	-99.432%
2026-05-13	26.9000	26.9000	26.9000	26.9000	+14.225%	1	183	-99.442%
2026-05-12	23.5500	23.5500	23.5500	23.5500	+6.081%	1	183	-99.363%
2026-05-11	21.6600	22.2000	21.6600	22.2000	+12.121%	53	183	-99.324%
2026-05-07	19.8000	19.8000	19.8000	19.8000	-7.477%	10	129	-99.242%
2026-05-06	21.3100	21.4200	21.3000	21.4000	+5.575%	14	125	-99.299%
2026-05-05	16.2100	20.2700	16.2100	20.2700	+67.382%	66	113	-99.260%
2026-04-21	12.1100	12.1100	12.1100	12.1100	-31.582%	10	65	-98.761%
2026-04-14	18.1700	18.1700	17.7000	17.7000	-12.159%	31	65	-99.153%
2026-04-09	20.1000	20.2000	20.1000	20.1500	+8.450%	4	34	-99.256%
2026-03-20	18.5800	18.5800	18.5800	18.5800	+4.148%	1	31	-99.193%
2026-03-19	17.8400	17.8400	17.8400	17.8400	+16.070%	1	31	-99.159%
2026-03-17	15.3700	15.3700	15.3700	15.3700	+0.458%	1	31	-99.024%
2026-03-11	15.3000	15.3000	15.3000	15.3000	-3.103%	30	30	-99.020%
2026-02-20	15.7900	15.7900	15.7900	15.7900	0.000%	1	1	-99.050%