Dark

SHOP20261016C195
SHOP Oct 16 2026 195.00 Call (SHOP261016C00195000)
option OPRA

EOD

Oct 1, 2026

0.1400-22.222%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	-22.222%	1	811	0.000%
2026-09-23	0.1900	0.2400	0.1800	0.1800	-40.000%	5	811	-22.222%
2026-09-22	0.4100	0.4100	0.3000	0.3000	+900.000%	4	811	-53.333%
2026-09-21	0.0300	0.0600	0.0300	0.0300	-40.000%	8	811	+366.667%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-44.444%	1	814	+180.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+12.500%	10	815	+55.556%
2026-09-11	0.1200	0.1200	0.0800	0.0800	-20.000%	5	815	+75.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-33.333%	3	816	+40.000%
2026-09-09	0.3300	0.3300	0.1500	0.1500	-25.000%	16	816	-6.667%
2026-09-08	0.2400	0.2400	0.1700	0.2000	-52.381%	59	802	-30.000%
2026-09-04	0.4000	0.4300	0.4000	0.4200	+50.000%	9	810	-66.667%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-6.667%	10	810	-50.000%
2026-09-02	0.2700	0.3700	0.2500	0.3000	+7.143%	74	810	-53.333%
2026-09-01	0.3500	0.3900	0.2800	0.2800	-44.000%	34	815	-50.000%
2026-08-31	0.7200	0.7200	0.5000	0.5000	-43.820%	3	828	-72.000%
2026-08-28	0.9000	0.9000	0.8800	0.8900	-19.820%	12	829	-84.270%
2026-08-27	1.1100	1.1100	1.1100	1.1100	+2.778%	23	829	-87.387%
2026-08-26	1.0800	1.0800	1.0800	1.0800	-2.703%	2	806	-87.037%
2026-08-25	1.1100	1.4500	1.1100	1.1100	+8.824%	157	806	-87.387%
2026-08-24	1.0800	1.2100	1.0200	1.0200	-0.971%	13	707	-86.275%
2026-08-21	0.9500	1.1300	0.9500	1.0300	+3.000%	47	702	-86.408%
2026-08-20	0.7700	1.0000	0.7700	1.0000	-2.913%	7	684	-86.000%
2026-08-19	1.0300	1.0300	1.0300	1.0300	+4.040%	1	687	-86.408%
2026-08-18	1.2500	1.2500	0.9900	0.9900	-10.811%	11	688	-85.859%
2026-08-17	1.1100	1.1100	1.1100	1.1100	-60.357%	1	698	-87.387%
2026-08-13	1.8100	2.8000	1.8100	2.8000	+86.667%	86	698	-95.000%
2026-08-12	1.5000	1.5000	1.3000	1.5000	-19.355%	35	746	-90.667%
2026-08-11	2.0400	2.0600	1.8300	1.8600	-26.482%	26	760	-92.473%
2026-08-10	2.6500	2.6500	2.3700	2.5300	+17.674%	154	764	-94.466%
2026-08-07	2.5400	2.6300	2.1500	2.1500	-1.376%	22	625	-93.488%
2026-08-06	2.2700	2.3400	1.9800	2.1800	-7.234%	39	623	-93.578%
2026-08-05	2.2500	2.8000	2.1200	2.3500	+213.333%	373	621	-94.043%
2026-07-31	0.7100	0.7500	0.6300	0.7500	-33.036%	47	550	-81.333%
2026-07-30	1.1200	1.1200	1.1200	1.1200	-40.741%	15	594	-87.500%
2026-07-28	2.0000	2.2500	1.8700	1.8900	+22.727%	94	579	-92.593%
2026-07-27	1.2600	1.5400	1.2600	1.5400	+21.260%	103	542	-90.909%
2026-07-21	1.3800	1.3800	1.2700	1.2700	-31.351%	55	448	-88.976%
2026-07-20	1.5400	1.8500	1.5400	1.8500	+20.915%	7	439	-92.432%
2026-07-17	1.5300	1.5300	1.5300	1.5300	-19.895%	1	439	-90.850%
2026-07-16	1.8100	1.9100	1.8100	1.9100	+9.143%	11	439	-92.670%
2026-07-15	1.7500	1.7500	1.7500	1.7500	+4.790%	1	434	-92.000%
2026-07-14	1.6700	1.6700	1.6700	1.6700	+6.369%	35	434	-91.617%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-4.848%	1	399	-91.083%
2026-07-09	1.6500	1.6500	1.6500	1.6500	+19.565%	15	399	-91.515%
2026-07-08	1.3800	1.3800	1.3800	1.3800	-18.343%	15	384	-89.855%
2026-07-06	1.6900	1.6900	1.6900	1.6900	-19.524%	15	399	-91.716%
2026-07-01	1.6500	2.1000	1.6500	2.1000	+56.716%	22	384	-93.333%
2026-06-30	1.3100	1.3400	1.3100	1.3400	0.000%	21	404	-89.552%
2026-06-24	1.3500	1.4400	1.2900	1.3400	+30.097%	339	424	-89.552%
2026-06-22	1.1700	1.1700	0.9900	1.0300	-30.405%	65	117	-86.408%
2026-06-12	1.4800	1.4800	1.4800	1.4800	+3.497%	1	102	-90.541%
2026-06-11	1.4300	1.4300	1.4300	1.4300	-14.371%	1	102	-90.210%
2026-06-10	1.6700	1.6700	1.6700	1.6700	-7.222%	20	103	-91.617%
2026-06-09	2.1900	2.1900	1.8000	1.8000	-20.000%	4	83	-92.222%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+25.000%	3	85	-93.778%
2026-06-05	1.9600	1.9600	1.8000	1.8000	-32.331%	6	85	-92.222%
2026-06-04	2.6600	2.6600	2.6600	2.6600	+14.655%	15	91	-94.737%
2026-06-03	2.5000	2.5000	2.3000	2.3200	-44.096%	19	91	-93.966%
2026-06-01	3.3100	4.1500	3.3100	4.1500	+60.232%	25	110	-96.627%
2026-05-29	2.2200	2.5900	2.2200	2.5900	+31.472%	17	95	-94.595%
2026-05-28	1.6300	1.9700	1.6300	1.9700	+32.215%	22	110	-92.893%
2026-05-27	1.5100	1.6300	1.4800	1.4900	+15.504%	38	89	-90.604%
2026-05-26	1.2500	1.2900	1.2500	1.2900	+2.381%	4	79	-89.147%
2026-05-22	1.1800	1.2600	1.1800	1.2600	+5.000%	4	80	-88.889%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+33.333%	3	84	-88.333%
2026-05-15	0.9000	0.9000	0.9000	0.9000	+9.756%	1	84	-84.444%
2026-05-14	0.8200	0.8200	0.8200	0.8200	-3.529%	1	85	-82.927%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-50.867%	2	84	-83.529%
2026-05-08	1.7300	1.7300	1.7300	1.7300	+13.072%	20	84	-91.908%
2026-05-06	1.5300	1.5300	1.5300	1.5300	-24.631%	21	85	-90.850%
2026-05-05	2.0300	2.0300	2.0300	2.0300	-52.900%	1	66	-93.103%
2026-05-04	4.5000	4.5000	4.2500	4.3100	-3.146%	14	66	-96.752%
2026-05-01	4.4500	4.4500	4.4500	4.4500	+32.836%	3	58	-96.854%
2026-04-30	3.3500	3.3500	3.3500	3.3500	0.000%	10	58	-95.821%
2026-04-29	3.3500	3.3500	3.3500	3.3500	-44.167%	1	50	-95.821%
2026-04-22	5.8500	6.0000	5.8500	6.0000	-2.439%	29	49	-97.667%
2026-04-21	6.0500	6.1500	6.0500	6.1500	-2.381%	9	25	-97.724%
2026-04-20	6.1000	6.3000	6.1000	6.3000	+7.692%	3	25	-97.778%
2026-04-17	5.8500	5.8500	5.8500	5.8500	+9.346%	1	25	-97.607%
2026-04-16	5.3500	5.3500	5.3500	5.3500	+5.941%	1	25	-97.383%
2026-04-15	4.3000	5.0500	4.3000	5.0500	+70.608%	11	25	-97.228%
2026-04-13	2.9600	2.9600	2.9600	2.9600	+2.422%	2	18	-95.270%
2026-04-09	2.9900	2.9900	2.8900	2.8900	-31.190%	2	16	-95.156%
2026-04-08	4.2000	4.2000	4.2000	4.2000	+10.526%	1	15	-96.667%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+20.635%	1	14	-96.316%
2026-03-30	3.1500	3.1500	3.1500	3.1500	-3.077%	9	13	-95.556%
2026-03-27	3.1500	3.2500	3.1500	3.2500	-40.909%	12	4	-95.692%
2026-03-18	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-97.455%