Dark

SHOP20261016C180
SHOP Oct 16 2026 180.00 Call (SHOP261016C00180000)
option OPRA

EOD

Oct 1, 2026

0.5000-28.571%(-0.2000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.3100	0.5000	-28.571%	11	1,394	0.000%
2026-09-30	0.5300	0.7000	0.5300	0.7000	+34.615%	8	1,393	-28.571%
2026-09-29	0.5500	0.7000	0.5000	0.5200	+44.444%	59	1,388	-3.846%
2026-09-28	0.2500	0.4000	0.2000	0.3600	-16.279%	19	1,334	+38.889%
2026-09-25	0.5700	0.5700	0.4000	0.4300	-23.214%	6	1,339	+16.279%
2026-09-24	0.4300	0.5600	0.4300	0.5600	-3.448%	14	1,337	-10.714%
2026-09-23	0.7300	0.8500	0.2800	0.5800	-41.414%	1,046	1,328	-13.793%
2026-09-22	1.3400	1.5400	0.8100	0.9900	+135.714%	98	582	-49.495%
2026-09-21	0.0800	0.4200	0.0800	0.4200	+425.000%	35	562	+19.048%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-33.333%	3	555	+525.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-14.286%	1	555	+316.667%
2026-09-16	0.1500	0.1500	0.1400	0.1400	-26.316%	5	555	+257.143%
2026-09-15	0.2900	0.2900	0.1900	0.1900	-29.630%	3	557	+163.158%
2026-09-14	0.4200	0.4200	0.2700	0.2700	+12.500%	98	558	+85.185%
2026-09-11	0.2500	0.2500	0.2400	0.2400	+26.316%	2	589	+108.333%
2026-09-10	0.2400	0.2400	0.1900	0.1900	-13.636%	36	591	+163.158%
2026-09-09	0.3200	0.3200	0.2200	0.2200	-52.174%	2	591	+127.273%
2026-09-08	0.9300	0.9300	0.4200	0.4600	-58.182%	90	593	+8.696%
2026-09-04	1.1800	1.5000	1.1000	1.1000	+4.762%	22	672	-54.545%
2026-09-03	0.8500	1.0600	0.7700	1.0500	+54.412%	17	672	-52.381%
2026-09-02	0.7300	0.7600	0.6800	0.6800	-8.108%	19	669	-26.471%
2026-09-01	1.0000	1.0300	0.7400	0.7400	-42.188%	29	677	-32.432%
2026-08-31	1.5000	1.6700	1.2800	1.2800	-39.906%	22	687	-60.938%
2026-08-28	2.5500	2.8300	2.1300	2.1300	-18.077%	91	705	-76.526%
2026-08-27	2.7700	2.9400	2.5000	2.6000	+23.810%	112	695	-80.769%
2026-08-26	2.3800	2.3900	2.1000	2.1000	-25.000%	15	624	-76.190%
2026-08-25	2.5600	3.1000	2.5600	2.8000	+16.183%	17	612	-82.143%
2026-08-24	2.4100	2.6900	2.3200	2.4100	+28.877%	132	604	-79.253%
2026-08-21	2.3000	2.3000	1.8700	1.8700	+10.000%	2	492	-73.262%
2026-08-20	1.9000	1.9000	1.7000	1.7000	-5.556%	8	490	-70.588%
2026-08-19	1.9000	1.9000	1.8000	1.8000	-20.000%	8	495	-72.222%
2026-08-18	2.4800	2.4800	2.2500	2.2500	-17.883%	4	503	-77.778%
2026-08-17	2.7000	2.7400	2.6400	2.7400	-31.500%	3	505	-81.752%
2026-08-14	3.9000	4.0300	3.9000	4.0000	-22.631%	5	507	-87.500%
2026-08-13	3.9100	5.1700	3.4000	5.1700	+81.404%	34	509	-90.329%
2026-08-12	4.0000	4.0000	2.7800	2.8500	-27.848%	12	505	-82.456%
2026-08-11	4.0000	4.4300	3.8600	3.9500	-21.782%	102	510	-87.342%
2026-08-10	5.0000	5.0500	4.4000	5.0500	+25.935%	42	412	-90.099%
2026-08-07	4.1000	4.6000	3.9500	4.0100	-2.195%	11	409	-87.531%
2026-08-06	4.4700	4.4700	3.7000	4.1000	+2.500%	25	400	-87.805%
2026-08-05	6.8500	6.8500	4.0000	4.0000	+150.000%	246	386	-87.500%
2026-08-04	1.4500	1.6000	1.3800	1.6000	+29.032%	14	203	-68.750%
2026-08-03	1.2400	1.2400	1.2400	1.2400	+3.333%	2	191	-59.677%
2026-07-31	1.3000	1.3000	1.1100	1.2000	-63.636%	60	189	-58.333%
2026-07-29	2.9700	3.3000	2.9700	3.3000	-6.516%	2	191	-84.848%
2026-07-28	3.0300	3.6000	3.0300	3.5300	+34.221%	57	190	-85.836%
2026-07-27	2.3000	2.6300	2.3000	2.6300	+102.308%	8	169	-80.989%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-12.752%	3	166	-61.538%
2026-07-23	1.6700	1.6700	1.4900	1.4900	-16.760%	3	164	-66.443%
2026-07-22	1.6800	1.8700	1.6800	1.7900	-20.444%	73	163	-72.067%
2026-07-21	2.2500	2.2500	2.2500	2.2500	-27.653%	30	98	-77.778%
2026-07-20	3.1100	3.1100	3.1100	3.1100	+23.413%	1	77	-83.923%
2026-07-17	2.4700	2.5200	2.4700	2.5200	-1.946%	4	77	-80.159%
2026-07-15	2.5700	2.5700	2.5700	2.5700	-14.333%	1	77	-80.545%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+36.364%	2	77	-83.333%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-29.032%	1	79	-77.273%
2026-07-01	3.0000	3.1000	3.0000	3.1000	+47.619%	3	78	-83.871%
2026-06-24	2.1000	2.1000	2.1000	2.1000	+33.758%	1	81	-76.190%
2026-06-23	1.5700	1.5700	1.5700	1.5700	-10.286%	1	81	-68.153%
2026-06-22	1.5000	1.7500	1.5000	1.7500	-12.500%	18	81	-71.429%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-24.242%	1	80	-75.000%
2026-06-15	2.6400	2.6400	2.6400	2.6400	0.000%	1	80	-81.061%
2026-06-05	2.6400	2.6600	2.6400	2.6400	-20.000%	3	80	-81.061%
2026-06-03	3.5500	3.7000	3.3000	3.3000	-34.000%	13	80	-84.848%
2026-06-02	6.0000	6.0000	5.0000	5.0000	-20.000%	2	80	-90.000%
2026-06-01	4.6300	6.2500	4.6300	6.2500	+47.059%	21	80	-92.000%
2026-05-29	3.4500	4.3000	3.4500	4.2500	+113.568%	3	72	-88.235%
2026-05-26	1.8800	2.0000	1.8800	1.9900	+4.737%	11	72	-74.874%
2026-05-21	1.9000	1.9000	1.9000	1.9000	+14.458%	1	76	-73.684%
2026-05-15	1.6600	1.6600	1.6600	1.6600	+38.333%	3	76	-69.880%
2026-05-13	1.2500	1.2500	1.2000	1.2000	-22.078%	12	75	-58.333%
2026-05-12	1.5000	1.5400	1.5000	1.5400	-23.000%	4	66	-67.532%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-27.798%	1	66	-75.000%
2026-05-07	2.5000	2.7700	2.5000	2.7700	+23.111%	4	65	-81.949%
2026-05-06	2.2500	2.2500	2.2500	2.2500	-0.442%	1	66	-77.778%
2026-05-05	3.1800	3.1800	2.0900	2.2600	-64.961%	19	66	-77.876%
2026-05-04	6.4500	6.4500	6.4500	6.4500	+4.369%	2	60	-92.248%
2026-05-01	5.8500	6.1800	5.8500	6.1800	+6.552%	5	55	-91.909%
2026-04-28	5.7500	5.8000	5.7500	5.8000	-2.521%	5	55	-91.379%
2026-04-27	5.9500	5.9500	5.9500	5.9500	-8.462%	1	53	-91.597%
2026-04-23	6.6000	6.6000	6.5000	6.5000	-28.571%	2	52	-92.308%
2026-04-20	9.1000	9.1000	9.1000	9.1000	+7.692%	1	51	-94.505%
2026-04-17	8.5000	8.5000	8.4500	8.4500	+19.014%	2	51	-94.083%
2026-04-15	6.3000	7.1000	6.3000	7.1000	+74.447%	12	50	-92.958%
2026-04-10	4.1500	4.1500	4.0500	4.0700	-7.500%	12	41	-87.715%
2026-04-09	4.2000	4.4000	4.2000	4.4000	-22.807%	3	34	-88.636%
2026-04-01	5.7000	5.7000	5.7000	5.7000	+9.615%	1	34	-91.228%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-11.864%	1	33	-90.385%
2026-03-20	5.9000	5.9000	5.9000	5.9000	-18.621%	1	32	-91.525%
2026-03-19	7.2500	7.2500	7.2500	7.2500	-25.641%	10	32	-93.103%
2026-03-17	9.7500	9.7500	9.7500	9.7500	+17.470%	1	42	-94.872%
2026-03-16	8.2800	8.3000	8.2800	8.3000	+7.097%	11	42	-93.976%
2026-03-13	7.5000	7.7500	7.5000	7.7500	-31.111%	18	33	-93.548%
2026-03-05	11.3500	11.3500	11.2500	11.2500	+20.968%	21	15	-95.556%
2026-03-04	9.3000	9.3000	9.3000	9.3000	+23.179%	1	15	-94.624%
2026-02-25	7.5500	7.5500	7.5500	7.5500	+4.571%	8	6	-93.377%
2026-02-24	6.0000	7.2200	6.0000	7.2200	+19.339%	6	6	-93.075%
2026-02-23	6.5700	6.5700	6.0500	6.0500	-38.579%	3	6	-91.736%
2026-02-20	9.8500	9.8500	9.8500	9.8500	0.000%	3	3	-94.924%