Dark

SHOP20261016C175
SHOP Oct 16 2026 175.00 Call (SHOP261016C00175000)
option OPRA

EOD

Oct 1, 2026

0.6100-23.750%(-0.1900)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	0.9400	0.6000	0.6100	-23.750%	125	2,429	0.000%
2026-09-30	0.9500	1.3000	0.7700	0.8000	-20.000%	1,197	2,476	-23.750%
2026-09-29	0.8500	1.0000	0.7000	1.0000	+78.571%	45	3,012	-39.000%
2026-09-28	0.3300	0.5600	0.3000	0.5600	-1.754%	33	2,974	+8.929%
2026-09-25	0.6500	0.6500	0.5500	0.5700	-32.941%	10	2,955	+7.018%
2026-09-24	0.6000	0.8500	0.6000	0.8500	+6.250%	948	2,955	-28.235%
2026-09-23	1.0300	1.8000	0.5000	0.8000	-42.446%	75	2,371	-23.750%
2026-09-22	1.0800	2.0500	1.0800	1.3900	+157.407%	783	2,368	-56.115%
2026-09-21	0.1100	0.5900	0.0900	0.5400	+390.909%	283	2,669	+12.963%
2026-09-18	0.1300	0.2000	0.1100	0.1100	-21.429%	32	2,530	+454.545%
2026-09-17	0.1000	0.1400	0.1000	0.1400	-30.000%	104	2,561	+335.714%
2026-09-16	0.2200	0.2300	0.2000	0.2000	-16.667%	68	2,465	+205.000%
2026-09-15	0.2700	0.2700	0.2400	0.2400	-40.000%	46	2,450	+154.167%
2026-09-14	0.3500	0.4000	0.3500	0.4000	+60.000%	3	2,449	+52.500%
2026-09-11	0.4100	0.4100	0.2500	0.2500	-34.211%	16	2,450	+144.000%
2026-09-10	0.3300	0.3800	0.2500	0.3800	-7.317%	15	2,452	+60.526%
2026-09-09	0.6800	0.6800	0.4100	0.4100	-30.508%	92	2,461	+48.780%
2026-09-08	0.7900	0.7900	0.5900	0.5900	-66.286%	1,032	2,525	+3.390%
2026-09-04	2.3000	2.3000	1.7200	1.7500	+25.000%	6	3,528	-65.143%
2026-09-03	1.3500	1.5000	1.2300	1.4000	+47.368%	42	3,528	-56.429%
2026-09-02	1.0700	1.0700	0.9000	0.9500	+2.151%	185	3,515	-35.789%
2026-09-01	1.2500	1.4200	0.9300	0.9300	-50.794%	17	3,349	-34.409%
2026-08-31	2.4700	2.4700	1.6500	1.8900	-35.932%	27	3,342	-67.725%
2026-08-28	3.9500	3.9500	2.8800	2.9500	-22.775%	36	3,352	-79.322%
2026-08-27	3.1000	4.1000	3.1000	3.8200	+33.566%	30	3,356	-84.031%
2026-08-26	3.2200	3.2200	2.8600	2.8600	-22.911%	2,284	3,357	-78.671%
2026-08-25	3.5000	4.1000	3.5000	3.7100	+20.455%	62	1,135	-83.558%
2026-08-24	3.3000	3.3000	3.0800	3.0800	-2.222%	7	1,079	-80.195%
2026-08-21	2.8000	3.1500	2.8000	3.1500	+10.526%	16	1,074	-80.635%
2026-08-20	2.3900	2.8500	2.3900	2.8500	-3.716%	14	1,073	-78.596%
2026-08-19	2.8000	2.9900	2.8000	2.9600	+10.037%	30	1,061	-79.392%
2026-08-18	3.4700	3.4700	2.6900	2.6900	-16.199%	9	1,039	-77.323%
2026-08-17	3.7500	3.7500	3.2100	3.2100	-35.800%	99	1,041	-80.997%
2026-08-14	6.2800	6.2800	5.0000	5.0000	-27.007%	3	963	-87.800%
2026-08-13	4.2000	6.8500	4.2000	6.8500	+92.958%	41	961	-91.095%
2026-08-12	5.0500	5.0500	3.5000	3.5500	-25.263%	11	942	-82.817%
2026-08-11	4.9500	4.9500	4.6500	4.7500	-20.168%	117	933	-87.158%
2026-08-10	6.1000	6.3000	5.6000	5.9500	+23.444%	104	894	-89.748%
2026-08-07	5.4300	6.0200	4.8000	4.8200	+3.656%	67	853	-87.344%
2026-08-06	5.3000	5.3000	4.6300	4.6500	-7.000%	532	820	-86.882%
2026-08-05	7.6600	7.6600	4.8500	5.0000	+152.525%	66	291	-87.800%
2026-08-04	1.8200	1.9800	1.8200	1.9800	+31.126%	49	222	-69.192%
2026-07-31	1.5000	1.5100	1.5000	1.5100	-60.982%	4	192	-59.603%
2026-07-29	3.5300	3.8700	3.5300	3.8700	+20.938%	2	194	-84.238%
2026-07-27	2.8300	3.2000	2.8300	3.2000	+113.333%	4	195	-80.938%
2026-07-23	1.7900	1.7900	1.5000	1.5000	-26.829%	95	191	-59.333%
2026-07-22	2.0800	2.0800	2.0500	2.0500	-20.233%	31	243	-70.244%
2026-07-21	2.5800	2.5800	2.5700	2.5700	-25.507%	2	223	-76.265%
2026-07-20	3.7500	3.7500	3.4500	3.4500	-1.429%	116	222	-82.319%
2026-07-15	2.8000	3.5000	2.8000	3.5000	+16.667%	7	162	-82.571%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-11.504%	3	165	-79.667%
2026-07-10	3.3900	3.3900	3.3900	3.3900	+5.938%	1	162	-82.006%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+36.752%	3	161	-80.938%
2026-07-08	2.5500	2.5500	2.3000	2.3400	-25.000%	27	158	-73.932%
2026-07-06	2.8500	3.1200	2.8500	3.1200	-2.500%	3	153	-80.449%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+18.959%	2	149	-80.938%
2026-06-25	2.6900	2.6900	2.6900	2.6900	+1.509%	15	149	-77.323%
2026-06-24	2.6500	2.6500	2.6500	2.6500	+43.243%	1	144	-76.981%
2026-06-22	1.8500	1.8500	1.8500	1.8500	-33.453%	1	144	-67.027%
2026-06-15	2.7800	2.7800	2.7800	2.7800	-18.950%	1	143	-78.058%
2026-06-08	3.4300	3.4300	3.4300	3.4300	-14.464%	2	143	-82.216%
2026-06-03	4.2900	4.3500	3.9500	4.0100	-16.805%	108	141	-84.788%
2026-06-02	5.1800	5.1800	4.8200	4.8200	-31.143%	3	131	-87.344%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+41.414%	3	128	-91.286%
2026-05-29	3.7500	4.9500	3.7500	4.9500	+91.860%	3	128	-87.677%
2026-05-28	2.5800	2.5800	2.5800	2.5800	+14.159%	1	128	-76.357%
2026-05-26	2.1700	2.2800	2.1700	2.2600	+11.881%	11	127	-73.009%
2026-05-18	2.1300	2.1300	2.0200	2.0200	+36.486%	57	131	-69.802%
2026-05-14	1.3500	1.4800	1.3500	1.4800	-39.592%	11	100	-58.784%
2026-05-11	2.5400	2.6000	2.4500	2.4500	-20.968%	12	89	-75.102%
2026-05-08	3.1000	3.1000	3.1000	3.1000	+1.639%	1	78	-80.323%
2026-05-07	3.0500	3.0500	3.0500	3.0500	-17.344%	1	78	-80.000%
2026-05-05	3.6200	3.6900	3.6200	3.6900	-48.028%	5	78	-83.469%
2026-05-04	7.0000	7.1000	7.0000	7.1000	+6.767%	10	77	-91.408%
2026-05-01	6.6500	6.6500	6.6500	6.6500	+18.750%	1	66	-90.827%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+1.818%	1	66	-89.107%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-16.286%	1	65	-88.909%
2026-04-28	6.7500	6.7500	6.5500	6.5700	-3.382%	30	64	-90.715%
2026-04-27	6.8000	6.8000	6.8000	6.8000	-30.256%	10	50	-91.029%
2026-04-21	9.8000	9.8000	9.7500	9.7500	-7.143%	18	33	-93.744%
2026-04-20	10.5000	10.5000	10.5000	10.5000	+20.690%	1	33	-94.190%
2026-04-16	8.7000	8.7000	8.7000	8.7000	+8.075%	4	32	-92.989%
2026-04-15	8.0500	8.0500	8.0500	8.0500	+65.979%	1	28	-92.422%
2026-04-09	5.0500	5.1500	4.8000	4.8500	-11.009%	6	28	-87.423%
2026-04-07	5.2000	5.4500	5.2000	5.4500	-16.794%	8	28	-88.807%
2026-04-01	6.3500	6.5500	6.3500	6.5500	+1.080%	2	21	-90.687%
2026-03-26	6.4800	6.4800	6.4800	6.4800	-43.406%	1	20	-90.586%
2026-03-09	11.5000	11.5000	11.4500	11.4500	-5.372%	2	19	-94.672%
2026-03-05	12.1000	12.1000	12.1000	12.1000	+58.170%	1	20	-94.959%
2026-03-03	7.6500	7.6500	7.6500	7.6500	+4.795%	10	20	-92.026%
2026-03-02	7.3000	7.3000	7.3000	7.3000	-8.750%	5	20	-91.644%
2026-02-25	8.0000	8.0000	8.0000	8.0000	-3.962%	3	17	-92.375%
2026-02-24	7.7900	8.3300	7.7400	8.3300	+11.067%	17	17	-92.677%
2026-02-23	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-91.867%