Dark

SHOP20261016C150
SHOP Oct 16 2026 150.00 Call (SHOP261016C00150000)
option OPRA

EOD

Aug 4, 2026

5.75+39.903%(+1.64)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5700	5.8000	4.5700	5.7500	+39.903%	52	532	0.000%
2026-08-03	3.9500	4.2500	3.9500	4.1100	+4.847%	24	523	+39.903%
2026-07-31	4.7500	4.7500	3.7500	3.9200	-31.826%	16	525	+46.684%
2026-07-30	6.6700	6.6700	5.7500	5.7500	-42.500%	8	531	0.000%
2026-07-29	8.6500	10.0000	8.5200	10.0000	+15.607%	7	532	-42.500%
2026-07-28	8.0000	10.2000	8.0000	8.6500	+12.338%	34	529	-33.526%
2026-07-27	5.4000	7.7000	5.4000	7.7000	+96.429%	113	507	-25.325%
2026-07-24	4.0200	4.0800	3.9200	3.9200	+1.554%	4	422	+46.684%
2026-07-23	4.5000	4.5000	3.7500	3.8600	-29.174%	6	422	+48.964%
2026-07-22	5.0000	5.4500	4.8500	5.4500	-17.299%	19	420	+5.505%
2026-07-21	6.6900	6.6900	6.5900	6.5900	-14.527%	4	413	-12.747%
2026-07-20	7.0000	8.5000	7.0000	7.7100	+9.362%	38	413	-25.422%
2026-07-17	6.6000	7.2500	6.6000	7.0500	-8.442%	11	417	-18.440%
2026-07-16	8.0000	8.5500	7.6700	7.7000	+5.048%	24	409	-25.325%
2026-07-15	6.9500	7.6500	6.9500	7.3300	-6.624%	16	425	-21.555%
2026-07-14	7.0300	7.9500	7.0300	7.8500	-0.381%	10	420	-26.752%
2026-07-13	7.3500	8.1000	7.3500	7.8800	+8.391%	18	421	-27.030%
2026-07-10	8.8400	8.8400	7.2000	7.2700	+3.709%	12	415	-20.908%
2026-07-09	6.2800	7.1000	6.2800	7.0100	+27.455%	20	410	-17.974%
2026-07-08	6.0300	6.0900	5.5000	5.5000	-32.515%	10	398	+4.545%
2026-07-07	7.8000	8.5500	7.7300	8.1500	+14.789%	6	401	-29.448%
2026-07-06	6.2000	7.1000	6.0000	7.1000	+2.158%	13	402	-19.014%
2026-07-02	6.7500	6.9500	6.7500	6.9500	-13.665%	2	400	-17.266%
2026-07-01	7.1000	8.2500	7.0500	8.0500	+46.364%	25	400	-28.571%
2026-06-30	5.4100	5.7500	5.4100	5.5000	-12.000%	9	401	+4.545%
2026-06-26	6.1000	6.2500	6.1000	6.2500	+20.192%	7	396	-8.000%
2026-06-25	5.9700	5.9700	5.2000	5.2000	+6.776%	26	391	+10.577%
2026-06-24	4.8700	4.8700	4.8700	4.8700	+20.247%	5	365	+18.070%
2026-06-23	4.0500	4.0500	4.0500	4.0500	+0.746%	2	360	+41.975%
2026-06-22	4.5000	4.5000	4.0200	4.0200	-10.667%	19	358	+43.035%
2026-06-18	4.0500	4.5000	4.0500	4.5000	0.000%	4	342	+27.778%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-21.053%	10	342	+27.778%
2026-06-16	5.7800	5.9000	5.7000	5.7000	-12.711%	21	342	+0.877%
2026-06-15	6.1000	6.5300	6.1000	6.5300	+14.561%	17	349	-11.945%
2026-06-10	5.7000	5.7000	5.7000	5.7000	-25.974%	1	349	+0.877%
2026-06-09	7.7000	7.7000	7.7000	7.7000	+27.273%	10	349	-25.325%
2026-06-05	6.6000	6.6000	6.0000	6.0500	-19.333%	82	349	-4.959%
2026-06-03	7.5000	7.5000	7.2500	7.5000	-9.091%	22	346	-23.333%
2026-06-02	9.4300	9.4300	8.2500	8.2500	-31.818%	78	335	-30.303%
2026-06-01	9.5000	12.1000	9.5000	12.1000	+30.108%	21	312	-52.479%
2026-05-29	7.6500	9.3000	7.6500	9.3000	+69.091%	114	309	-38.172%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-3.846%	4	282	+4.545%
2026-05-27	5.7200	5.7200	5.7200	5.7200	+22.484%	50	282	+0.524%
2026-05-26	4.3500	4.9000	4.3500	4.6700	-0.214%	6	232	+23.126%
2026-05-22	5.2500	5.2500	4.6700	4.6800	-8.235%	34	228	+22.863%
2026-05-21	4.3900	5.1100	4.3900	5.1000	+6.250%	15	200	+12.745%
2026-05-20	4.2500	4.8000	4.2500	4.8000	+9.091%	15	200	+19.792%
2026-05-19	4.8000	4.8000	4.2800	4.4000	+2.564%	7	202	+30.682%
2026-05-18	3.9000	4.4200	3.9000	4.2900	+24.348%	25	202	+34.033%
2026-05-15	3.5400	3.5400	3.4500	3.4500	+2.071%	2	202	+66.667%
2026-05-14	2.8700	3.3800	2.8700	3.3800	+9.032%	2	183	+70.118%
2026-05-13	3.3000	3.3000	2.8700	3.1000	-19.060%	14	176	+85.484%
2026-05-12	4.6300	4.6300	3.7600	3.8300	-19.368%	18	176	+50.131%
2026-05-11	5.2000	5.2000	4.7500	4.7500	-22.131%	6	176	+21.053%
2026-05-08	6.2500	6.2500	6.1000	6.1000	-9.630%	3	180	-5.738%
2026-05-07	5.9000	6.8500	5.9000	6.7500	+27.841%	17	177	-14.815%
2026-05-06	5.7000	6.0500	5.1000	5.2800	-2.222%	28	175	+8.902%
2026-05-05	8.9000	8.9000	5.1800	5.4000	-58.998%	25	154	+6.481%
2026-05-04	12.0600	13.6500	12.0600	13.1700	+2.331%	137	146	-56.340%
2026-05-01	12.8700	12.8700	12.8700	12.8700	+27.426%	1	76	-55.322%
2026-04-29	10.7500	10.7500	10.1000	10.1000	-11.404%	5	76	-43.069%
2026-04-28	11.9800	11.9800	11.4000	11.4000	-12.977%	6	76	-49.561%
2026-04-24	13.1000	13.1000	13.1000	13.1000	+0.769%	1	70	-56.107%
2026-04-23	13.5000	13.5000	13.0000	13.0000	-23.529%	3	69	-55.769%
2026-04-21	17.0000	17.0000	17.0000	17.0000	+9.677%	5	61	-66.176%
2026-04-16	15.9500	15.9500	15.5000	15.5000	+38.393%	8	61	-62.903%
2026-04-15	11.2000	11.2000	11.2000	11.2000	+8.738%	5	51	-48.661%
2026-04-14	10.3000	10.3000	10.3000	10.3000	+28.750%	3	51	-44.175%
2026-04-10	8.5000	8.5000	8.0000	8.0000	-10.515%	7	48	-28.125%
2026-04-09	9.4500	9.5000	8.9400	8.9400	-22.261%	15	51	-35.682%
2026-04-08	13.3900	13.3900	11.5000	11.5000	+9.524%	3	41	-50.000%
2026-03-31	10.5000	10.5000	10.5000	10.5000	+8.583%	1	39	-45.238%
2026-03-30	9.6700	9.6700	9.6700	9.6700	0.000%	10	39	-40.538%
2026-03-27	9.6000	9.6700	9.6000	9.6700	-22.329%	6	29	-40.538%
2026-03-26	12.9800	12.9800	12.4500	12.4500	+8.355%	2	28	-53.815%
2026-03-25	11.0000	11.4900	11.0000	11.4900	+5.413%	4	28	-49.956%
2026-03-24	10.9000	10.9000	10.9000	10.9000	-15.504%	1	27	-47.248%
2026-03-23	12.9000	12.9000	12.9000	12.9000	-7.857%	1	26	-55.426%
2026-03-19	13.7000	14.0500	13.7000	14.0000	-4.762%	9	25	-58.929%
2026-03-13	15.8000	15.8000	14.2500	14.7000	-9.259%	11	17	-60.884%
2026-03-12	16.2000	16.2000	16.2000	16.2000	-5.097%	1	7	-64.506%
2026-03-11	17.0800	17.0800	17.0700	17.0700	-11.094%	5	6	-66.315%
2026-03-09	19.2000	19.2000	19.2000	19.2000	-4.950%	1	3	-70.052%
2026-03-06	20.2000	20.2000	20.2000	20.2000	+41.954%	1	3	-71.535%
2026-02-25	14.6000	14.6000	14.2300	14.2300	0.000%	3	0	-59.592%