Dark

SHOP20261016C140
SHOP Oct 16 2026 140.00 Call (SHOP261016C00140000)
option OPRA

EOD

Aug 4, 2026

8.30+33.441%(+2.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.2500	8.3000	6.2500	8.3000	+33.441%	12	554	0.000%
2026-08-03	7.1000	7.6000	6.0000	6.2200	-2.201%	31	555	+33.441%
2026-07-31	6.2300	6.7500	6.2300	6.3600	-21.481%	16	541	+30.503%
2026-07-30	8.1500	8.1500	8.1000	8.1000	-33.058%	3	539	+2.469%
2026-07-29	12.0500	12.8000	11.9000	12.1000	-3.200%	48	537	-31.405%
2026-07-28	12.2000	13.2200	12.2000	12.5000	+20.192%	33	515	-33.600%
2026-07-27	7.8500	10.5700	7.8500	10.4000	+74.790%	63	515	-20.192%
2026-07-24	5.6500	5.9500	5.6500	5.9500	+8.182%	13	545	+39.496%
2026-07-23	7.0500	7.0500	5.3200	5.5000	-28.105%	20	533	+50.909%
2026-07-22	7.0100	7.8000	7.0100	7.6500	-21.538%	24	520	+8.497%
2026-07-21	8.5000	9.7500	8.5000	9.7500	-6.250%	14	498	-14.872%
2026-07-20	10.2500	11.4900	9.8900	10.4000	+4.313%	77	491	-20.192%
2026-07-17	8.8500	9.9700	8.8500	9.9700	-10.743%	11	476	-16.750%
2026-07-16	10.2500	11.6500	10.2500	11.1700	+13.980%	42	477	-25.694%
2026-07-15	9.3200	11.0000	9.3200	9.8000	-7.981%	313	479	-15.306%
2026-07-14	8.8000	10.6500	8.3500	10.6500	-14.113%	4	226	-22.066%
2026-07-10	13.0000	13.0000	12.4000	12.4000	+24.124%	7	225	-33.065%
2026-07-09	9.5000	9.9900	9.5000	9.9900	+33.735%	2	230	-16.917%
2026-07-08	7.5000	7.7500	7.4700	7.4700	-29.727%	13	228	+11.111%
2026-07-07	10.0500	10.6300	10.0500	10.6300	+15.543%	2	227	-21.919%
2026-07-06	8.5700	9.9000	8.5700	9.2000	-2.748%	50	226	-9.783%
2026-07-02	9.7500	9.7500	9.4600	9.4600	-5.683%	2	218	-12.262%
2026-07-01	10.2300	11.1000	10.0000	10.0300	+41.268%	27	218	-17.248%
2026-06-30	6.9000	7.2500	6.9000	7.1000	-2.740%	4	210	+16.901%
2026-06-29	7.3000	7.3000	7.3000	7.3000	-14.918%	8	209	+13.699%
2026-06-26	8.5800	8.5800	8.5800	8.5800	+5.795%	4	205	-3.263%
2026-06-25	7.7500	8.1100	7.5000	8.1100	+22.508%	4	205	+2.343%
2026-06-24	6.6200	6.6200	6.6200	6.6200	+18.214%	10	206	+25.378%
2026-06-23	6.1500	6.1900	5.6000	5.6000	-5.085%	15	206	+48.214%
2026-06-22	6.4100	6.4100	5.9000	5.9000	-15.473%	7	219	+40.678%
2026-06-17	7.5900	7.5900	6.9800	6.9800	-9.935%	12	205	+18.911%
2026-06-16	7.6300	7.8500	7.6300	7.7500	-2.516%	16	205	+7.097%
2026-06-15	7.9500	7.9500	7.9500	7.9500	+21.005%	1	193	+4.403%
2026-06-11	6.1100	6.5700	6.1100	6.5700	-13.553%	6	193	+26.332%
2026-06-10	7.4900	7.6000	7.4900	7.6000	-24.378%	3	198	+9.211%
2026-06-09	9.8200	10.0500	9.8200	10.0500	+21.230%	3	199	-17.413%
2026-06-08	8.2900	8.2900	8.2900	8.2900	+3.625%	1	199	+0.121%
2026-06-05	10.0000	10.0000	8.0000	8.0000	-23.810%	40	198	+3.750%
2026-06-04	10.5500	10.6000	10.5000	10.5000	+5.422%	55	201	-20.952%
2026-06-03	9.7000	9.9600	9.7000	9.9600	-8.624%	2	190	-16.667%
2026-06-02	12.2800	12.2800	10.7300	10.9000	-28.053%	5	190	-23.853%
2026-06-01	13.6600	15.1500	13.5800	15.1500	+31.282%	40	186	-45.215%
2026-05-29	10.7000	11.5900	10.7000	11.5400	+20.964%	32	186	-28.076%
2026-05-28	7.7500	9.5400	7.7500	9.5400	+34.746%	6	168	-12.998%
2026-05-27	7.0800	7.0800	7.0800	7.0800	+22.069%	2	168	+17.232%
2026-05-26	5.8000	5.8000	5.8000	5.8000	-7.937%	2	166	+43.103%
2026-05-22	6.2500	6.3000	6.2400	6.3000	-9.353%	5	166	+31.746%
2026-05-21	6.1400	6.9500	6.1400	6.9500	+7.752%	6	163	+19.424%
2026-05-20	5.2500	6.4500	5.2500	6.4500	+18.349%	13	163	+28.682%
2026-05-19	5.5900	5.5900	5.4500	5.4500	-6.034%	5	154	+52.294%
2026-05-18	5.8500	5.8500	5.8000	5.8000	+3.571%	110	154	+43.103%
2026-05-15	5.0000	5.6000	5.0000	5.6000	+19.149%	12	154	+48.214%
2026-05-14	3.8000	4.7000	3.7200	4.7000	+12.440%	13	64	+76.596%
2026-05-13	4.7000	4.7000	4.1800	4.1800	-22.593%	11	50	+98.565%
2026-05-12	5.5000	5.5000	5.4000	5.4000	-16.923%	3	50	+53.704%
2026-05-11	7.4500	7.4500	6.5000	6.5000	-24.855%	3	50	+27.692%
2026-05-07	8.6500	8.6500	8.6500	8.6500	+31.459%	1	48	-4.046%
2026-05-06	7.5600	7.5600	6.5800	6.5800	-12.383%	4	48	+26.140%
2026-05-05	9.9400	9.9400	6.5000	7.5100	-55.271%	15	47	+10.519%
2026-05-04	16.3300	17.2500	15.4000	16.7900	+11.933%	8	39	-50.566%
2026-04-24	15.0000	15.0000	15.0000	15.0000	-26.290%	1	38	-44.667%
2026-04-22	20.3500	20.3500	20.3500	20.3500	-5.217%	2	39	-59.214%
2026-04-20	20.5500	21.4700	20.5500	21.4700	+6.976%	3	39	-61.341%
2026-04-17	20.7800	20.7800	20.0700	20.0700	+21.636%	3	39	-58.645%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+58.654%	1	37	-49.697%
2026-04-10	10.4000	10.4000	10.4000	10.4000	-28.767%	3	36	-20.192%
2026-04-06	14.6000	14.6000	14.6000	14.6000	+1.742%	3	36	-43.151%
2026-04-01	14.3500	14.3500	14.3500	14.3500	+7.330%	1	33	-42.160%
2026-03-31	13.3700	13.3700	13.3700	13.3700	+10.954%	2	32	-37.921%
2026-03-27	12.0500	12.0500	12.0500	12.0500	-11.722%	3	33	-31.120%
2026-03-26	13.6500	13.6500	13.6500	13.6500	-9.000%	5	30	-39.194%
2026-03-24	15.0000	15.0000	15.0000	15.0000	-5.303%	1	25	-44.667%
2026-03-23	15.8400	15.8400	15.8400	15.8400	+2.194%	2	24	-47.601%
2026-03-20	15.5000	15.5000	15.5000	15.5000	-9.091%	4	23	-46.452%
2026-03-19	17.2500	17.2500	17.0500	17.0500	-9.549%	8	21	-51.320%
2026-03-18	18.9000	18.9000	18.8500	18.8500	-4.315%	2	15	-55.968%
2026-03-17	19.7000	19.7000	19.7000	19.7000	+10.799%	2	14	-57.868%
2026-03-13	17.9000	17.9500	17.7800	17.7800	-22.018%	12	12	-53.318%
2026-03-06	22.8000	22.8000	22.8000	22.8000	+10.895%	1	4	-63.596%
2026-03-04	20.5600	20.5600	20.5600	20.5600	+15.506%	2	3	-59.630%
2026-02-19	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-53.371%