Dark

SHOP20261016C130
SHOP Oct 16 2026 130.00 Call (SHOP261016C00130000)
option OPRA

EOD

Aug 4, 2026

11.30+23.632%(+2.16)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.6500	11.6000	8.8500	11.3000	+23.632%	53	812	0.000%
2026-08-03	9.1000	9.1400	9.1000	9.1400	-2.246%	26	772	+23.632%
2026-07-31	10.5800	10.5800	8.4500	9.3500	-19.949%	456	747	+20.856%
2026-07-30	13.1000	13.1000	11.6800	11.6800	-27.000%	75	436	-3.253%
2026-07-29	15.5800	17.2000	15.5800	16.0000	-2.854%	112	376	-29.375%
2026-07-28	16.8000	18.2200	15.3400	16.4700	+15.986%	22	334	-31.390%
2026-07-27	11.9000	14.2000	11.9000	14.2000	+65.116%	66	334	-20.423%
2026-07-24	8.0000	8.6000	8.0000	8.6000	+9.974%	8	325	+31.395%
2026-07-23	8.0000	8.2000	7.8200	7.8200	-24.004%	46	325	+44.501%
2026-07-22	10.2900	10.2900	10.2900	10.2900	-18.527%	1	294	+9.815%
2026-07-21	12.4900	13.7500	12.4900	12.6300	-19.554%	8	293	-10.530%
2026-07-20	13.8500	15.7000	13.8500	15.7000	+13.439%	18	294	-28.025%
2026-07-17	13.8400	13.8400	13.8400	13.8400	-5.850%	7	283	-18.353%
2026-07-16	13.3000	14.7500	13.3000	14.7000	+13.164%	13	283	-23.129%
2026-07-15	12.9900	12.9900	12.9900	12.9900	-8.003%	1	279	-13.010%
2026-07-14	14.6000	14.6000	13.9200	14.1200	+1.074%	27	279	-19.972%
2026-07-13	14.1000	15.0000	13.9700	13.9700	+4.254%	10	278	-19.112%
2026-07-10	15.3500	17.1500	13.4000	13.4000	+0.752%	12	278	-15.672%
2026-07-09	10.8500	13.3000	10.8500	13.3000	+12.712%	7	281	-15.038%
2026-07-08	11.8500	11.8500	10.9000	11.8000	-10.943%	3	275	-4.237%
2026-07-07	13.8300	13.8300	13.2500	13.2500	+2.554%	7	273	-14.717%
2026-07-06	12.2000	12.9200	10.7700	12.9200	+5.212%	9	274	-12.539%
2026-07-02	12.4800	12.6000	12.2800	12.2800	-13.703%	13	267	-7.980%
2026-07-01	12.9000	14.5100	12.9000	14.2300	+12.490%	17	267	-20.590%
2026-06-29	12.6500	12.6500	12.6500	12.6500	+5.417%	1	265	-10.672%
2026-06-26	11.5000	12.0000	11.5000	12.0000	+22.324%	3	265	-5.833%
2026-06-25	10.6100	10.6100	9.8000	9.8100	-8.318%	10	265	+15.189%
2026-06-24	9.9500	10.7000	9.5000	10.7000	+38.065%	9	263	+5.607%
2026-06-23	8.4500	8.4500	7.7500	7.7500	-1.274%	31	258	+45.806%
2026-06-22	9.2500	9.2500	7.8500	7.8500	-4.268%	10	248	+43.949%
2026-06-18	8.3000	8.4500	8.1900	8.2000	-18.812%	32	268	+37.805%
2026-06-16	10.7000	10.7000	10.1000	10.1000	+14.512%	2	268	+11.881%
2026-06-11	8.8200	8.8200	8.8200	8.8200	-22.291%	2	267	+28.118%
2026-06-09	11.3000	11.3500	11.3000	11.3500	+3.088%	2	268	-0.441%
2026-06-08	11.6000	11.6000	11.0100	11.0100	+0.091%	8	267	+2.634%
2026-06-05	13.2000	13.2000	11.0000	11.0000	-12.420%	3	262	+2.727%
2026-06-03	12.5600	12.5600	12.5600	12.5600	-8.986%	1	262	-10.032%
2026-06-02	14.4100	14.5400	13.7500	13.8000	-26.439%	4	263	-18.116%
2026-06-01	15.9900	18.7600	15.5000	18.7600	+29.379%	28	265	-39.765%
2026-05-29	13.5000	14.5000	12.6500	14.5000	+27.866%	14	271	-22.069%
2026-05-28	10.0000	11.6000	10.0000	11.3400	+19.620%	19	268	-0.353%
2026-05-27	9.4800	9.4800	9.4800	9.4800	+10.618%	10	264	+19.198%
2026-05-22	8.5700	8.5700	8.5700	8.5700	+8.756%	1	259	+31.855%
2026-05-21	7.8800	7.8800	7.8800	7.8800	-9.425%	2	259	+43.401%
2026-05-20	7.4600	8.7000	7.4000	8.7000	+9.434%	50	259	+29.885%
2026-05-19	7.9500	7.9500	7.8500	7.9500	+10.724%	10	256	+42.138%
2026-05-15	7.1800	7.1800	7.1800	7.1800	+21.695%	4	256	+57.382%
2026-05-14	5.4500	5.9000	5.4000	5.9000	+7.273%	3	255	+91.525%
2026-05-13	5.7500	6.0000	5.4700	5.5000	-30.468%	61	199	+105.455%
2026-05-12	8.1000	8.1000	7.9100	7.9100	-5.269%	11	199	+42.857%
2026-05-11	8.6600	8.6600	8.3500	8.3500	-18.537%	41	199	+35.329%
2026-05-08	10.8000	10.8000	10.2500	10.2500	-6.393%	109	198	+10.244%
2026-05-07	10.0500	11.1200	10.0500	10.9500	+18.378%	16	160	+3.196%
2026-05-06	10.1000	10.1000	9.0000	9.2500	-8.416%	52	150	+22.162%
2026-05-05	13.4500	13.4500	9.5000	10.1000	-50.971%	21	142	+11.881%
2026-05-04	20.2500	20.8000	19.8300	20.6000	+1.478%	16	133	-45.146%
2026-05-01	20.1000	20.3000	20.1000	20.3000	+18.023%	21	125	-44.335%
2026-04-30	17.2000	17.2000	17.2000	17.2000	-11.340%	12	125	-34.302%
2026-04-24	19.1000	19.5000	19.1000	19.4000	+2.375%	13	114	-41.753%
2026-04-23	20.0500	20.1700	18.9500	18.9500	-22.653%	10	107	-40.369%
2026-04-22	24.5000	24.5000	24.5000	24.5000	-3.733%	3	109	-53.878%
2026-04-21	27.6000	27.6000	25.4500	25.4500	-2.863%	2	109	-55.599%
2026-04-20	25.0000	26.2000	24.2300	26.2000	+9.395%	27	109	-56.870%
2026-04-17	25.1500	25.4800	23.9500	23.9500	+4.952%	27	106	-52.818%
2026-04-16	22.5700	23.4000	22.5400	22.8200	+8.667%	38	110	-50.482%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+20.000%	1	100	-46.190%
2026-04-14	16.9000	17.5000	16.9000	17.5000	+21.107%	4	100	-35.429%
2026-04-09	15.5000	15.5000	14.4500	14.4500	-19.588%	13	99	-21.799%
2026-04-06	17.9700	17.9700	17.9700	17.9700	+9.440%	1	87	-37.117%
2026-03-31	16.4200	16.4200	16.4200	16.4200	+12.082%	2	86	-31.181%
2026-03-30	14.6700	14.6700	14.6500	14.6500	-14.826%	12	84	-22.867%
2026-03-24	17.2000	17.2000	17.2000	17.2000	-17.900%	3	72	-34.302%
2026-03-19	20.9500	20.9500	20.8000	20.9500	-10.889%	8	69	-46.062%
2026-03-16	23.7000	23.7000	23.5100	23.5100	-7.075%	10	65	-51.935%
2026-03-11	25.3000	25.3000	25.3000	25.3000	-2.392%	14	55	-55.336%
2026-03-06	26.8500	27.1000	25.9100	25.9200	+4.096%	27	51	-56.404%
2026-03-04	24.9000	24.9000	24.9000	24.9000	+18.798%	2	48	-54.618%
2026-02-25	20.6900	21.0100	20.6900	20.9600	+8.827%	41	9	-46.088%
2026-02-23	19.0800	19.2600	19.0800	19.2600	0.000%	9	9	-41.329%