Dark

SHOP20261016C125
SHOP Oct 16 2026 125.00 Call (SHOP261016C00125000)
option OPRA

EOD

Aug 4, 2026

13.65+24.204%(+2.66)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.1500	13.6700	11.3000	13.6500	+24.204%	71	841	0.000%
2026-08-03	12.4000	12.4000	10.5000	10.9900	+4.171%	104	847	+24.204%
2026-07-31	12.9800	12.9800	10.2500	10.5500	-26.838%	28	814	+29.384%
2026-07-30	14.3000	14.8500	14.3000	14.4200	-27.172%	170	814	-5.340%
2026-07-29	20.0000	20.0000	19.8000	19.8000	-1.247%	2	839	-31.061%
2026-07-28	18.6000	20.0500	18.6000	20.0500	+20.856%	11	840	-31.920%
2026-07-27	14.5000	16.5900	14.3000	16.5900	+65.075%	57	850	-17.722%
2026-07-24	9.5000	10.0500	9.4500	10.0500	+5.126%	11	818	+35.821%
2026-07-23	9.3000	9.8000	9.1000	9.5600	-23.213%	21	807	+42.782%
2026-07-22	12.4100	12.4500	12.1000	12.4500	-16.443%	10	802	+9.639%
2026-07-21	15.0300	15.0300	14.6500	14.9000	-10.241%	30	799	-8.389%
2026-07-20	17.2000	17.2000	16.6000	16.6000	+5.665%	5	780	-17.771%
2026-07-17	14.9700	15.7100	14.9700	15.7100	-4.207%	9	780	-13.113%
2026-07-16	17.0000	18.0000	16.3500	16.4000	+5.534%	35	782	-16.768%
2026-07-15	14.4100	17.3500	14.4100	15.5400	-6.386%	32	777	-12.162%
2026-07-14	14.3300	16.6000	14.3300	16.6000	+3.750%	25	796	-17.771%
2026-07-13	16.1600	16.8500	16.0000	16.0000	+2.041%	59	783	-14.688%
2026-07-10	19.1800	19.1800	15.6800	15.6800	+4.048%	20	747	-12.946%
2026-07-09	14.2000	15.1300	14.2000	15.0700	+21.044%	3	747	-9.423%
2026-07-08	12.5200	12.5200	11.9600	12.4500	-19.051%	6	745	+9.639%
2026-07-07	16.8000	16.8000	15.3800	15.3800	+0.523%	7	745	-11.248%
2026-07-06	12.3100	15.3000	12.3100	15.3000	+3.588%	16	744	-10.784%
2026-07-02	14.4500	14.7700	14.4500	14.7700	-7.688%	153	596	-7.583%
2026-07-01	14.8500	16.2500	14.8000	16.0000	+33.445%	21	596	-14.688%
2026-06-30	11.9900	11.9900	11.9900	11.9900	-23.873%	5	592	+13.845%
2026-06-29	15.7500	15.7500	15.7500	15.7500	+16.927%	1	587	-13.333%
2026-06-26	13.8400	13.8400	13.4700	13.4700	+11.784%	3	588	+1.336%
2026-06-25	12.6500	12.9000	12.0500	12.0500	-3.600%	43	588	+13.278%
2026-06-24	11.2500	12.5000	11.0500	12.5000	+38.122%	20	547	+9.200%
2026-06-23	9.8500	9.8500	9.0500	9.0500	-2.162%	10	547	+50.829%
2026-06-22	9.3500	9.3500	8.9600	9.2500	-4.639%	429	547	+47.568%
2026-06-18	9.7000	9.7000	9.7000	9.7000	-8.920%	1	165	+40.722%
2026-06-17	11.8000	11.8000	10.6500	10.6500	-7.391%	3	165	+28.169%
2026-06-15	11.8200	13.2200	11.5000	11.5000	+3.139%	9	165	+18.696%
2026-06-11	11.1500	11.1500	11.1500	11.1500	-5.907%	5	165	+22.422%
2026-06-10	11.6800	11.8500	11.6800	11.8500	-4.049%	3	165	+15.190%
2026-06-08	13.5000	13.6200	12.3500	12.3500	+0.816%	25	166	+10.526%
2026-06-05	14.6400	14.6400	12.2500	12.2500	-21.019%	6	156	+11.429%
2026-06-04	16.2000	16.2000	15.5100	15.5100	+1.042%	3	154	-11.992%
2026-06-03	14.9500	15.3500	14.9500	15.3500	-1.917%	2	153	-11.075%
2026-06-02	16.9500	16.9500	15.5500	15.6500	-23.770%	11	154	-12.780%
2026-06-01	16.9100	20.6000	16.9100	20.5300	+20.340%	17	151	-33.512%
2026-05-29	15.6100	17.0600	15.6100	17.0600	+18.062%	4	148	-19.988%
2026-05-28	11.2000	14.4500	11.2000	14.4500	+33.673%	34	148	-5.536%
2026-05-27	10.8100	10.8100	10.8100	10.8100	+12.604%	1	136	+26.272%
2026-05-26	9.6000	9.6000	9.6000	9.6000	+2.128%	1	136	+42.188%
2026-05-22	9.4000	9.4000	9.4000	9.4000	-7.843%	3	135	+45.213%
2026-05-21	10.2000	10.2000	10.2000	10.2000	+3.553%	2	138	+33.824%
2026-05-20	9.7500	9.8500	9.7500	9.8500	+15.205%	10	138	+38.579%
2026-05-15	7.1500	8.7500	7.1500	8.5500	+26.479%	14	131	+59.649%
2026-05-14	6.3500	6.7600	6.3500	6.7600	+0.297%	2	124	+101.923%
2026-05-13	6.7400	6.7400	6.7400	6.7400	-14.467%	1	122	+102.522%
2026-05-12	9.3300	9.3300	7.8800	7.8800	-18.342%	14	122	+73.223%
2026-05-11	9.9000	9.9000	9.6500	9.6500	-16.087%	6	122	+41.451%
2026-05-07	11.5000	11.5000	11.5000	11.5000	+11.650%	1	116	+18.696%
2026-05-06	12.0000	12.0200	10.2500	10.3000	-8.281%	18	116	+32.524%
2026-05-05	15.3500	16.2000	10.7500	11.2300	-50.419%	37	106	+21.549%
2026-05-04	22.6700	22.6700	22.6500	22.6500	+1.388%	2	79	-39.735%
2026-05-01	22.3400	22.3400	22.3400	22.3400	+18.264%	2	79	-38.899%
2026-04-29	18.9200	18.9700	18.8900	18.8900	-6.253%	3	79	-27.740%
2026-04-23	22.3200	22.6200	20.1500	20.1500	-30.445%	5	78	-32.258%
2026-04-20	27.8800	28.9700	27.8800	28.9700	+5.345%	9	76	-52.882%
2026-04-17	27.4800	27.5000	27.4800	27.5000	+20.879%	2	77	-50.364%
2026-04-15	22.0000	22.7500	21.9500	22.7500	+22.312%	40	77	-40.000%
2026-04-14	18.6000	18.6000	18.6000	18.6000	+10.059%	1	87	-26.613%
2026-04-13	16.9000	16.9000	16.9000	16.9000	+12.667%	1	87	-19.231%
2026-04-10	15.8000	15.8000	15.0000	15.0000	-7.692%	12	86	-9.000%
2026-04-09	17.3000	17.3000	16.2500	16.2500	-28.477%	66	83	-16.000%
2026-04-08	22.7200	22.7200	22.7200	22.7200	+25.179%	1	37	-39.921%
2026-04-07	18.1500	18.1500	18.1500	18.1500	-8.886%	2	37	-24.793%
2026-04-06	19.9200	19.9200	19.9200	19.9200	-1.727%	2	37	-31.476%
2026-04-02	17.5000	20.2700	17.5000	20.2700	+3.683%	2	34	-32.659%
2026-04-01	19.5500	19.5500	19.5500	19.5500	-7.126%	5	34	-30.179%
2026-03-25	21.0500	21.0500	21.0500	21.0500	+7.949%	1	34	-35.154%
2026-03-20	21.8000	21.8000	19.5000	19.5000	-14.286%	10	34	-30.000%
2026-03-19	22.7500	22.7500	22.7500	22.7500	-7.219%	1	27	-40.000%
2026-03-18	26.8500	26.8500	24.3000	24.5200	-13.019%	8	27	-44.331%
2026-03-12	28.1900	28.1900	28.1900	28.1900	+0.895%	10	24	-51.579%
2026-03-11	29.4500	29.4500	26.9500	27.9400	+0.866%	40	24	-51.145%
2026-03-10	27.7000	27.7000	27.7000	27.7000	+12.831%	5	6	-50.722%
2026-02-26	24.5500	24.5500	24.5500	24.5500	+4.468%	1	1	-44.399%
2026-02-25	23.5000	23.5000	23.5000	23.5000	+17.500%	1	1	-41.915%
2026-02-23	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-31.750%