Dark

SHOP20261016C120
SHOP Oct 16 2026 120.00 Call (SHOP261016C00120000)
option OPRA

EOD

Oct 1, 2026

29.45-6.001%(-1.88)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.6000	32.6000	29.4500	29.4500	-6.001%	12	427	0.000%
2026-09-30	31.3300	31.3300	31.3300	31.3300	+9.545%	10	427	-6.001%
2026-09-29	28.6000	28.6000	28.6000	28.6000	+8.047%	10	436	+2.972%
2026-09-24	26.4700	26.4700	26.4700	26.4700	+12.638%	5	446	+11.258%
2026-09-23	29.9700	29.9700	23.5000	23.5000	-20.955%	11	446	+25.319%
2026-09-22	26.4500	29.7300	26.4500	29.7300	+62.282%	27	436	-0.942%
2026-09-21	11.6000	18.3200	11.6000	18.3200	+69.473%	72	447	+60.753%
2026-09-18	10.6100	10.8100	10.6100	10.8100	-8.930%	4	452	+172.433%
2026-09-17	11.8700	11.8700	11.8700	11.8700	-20.549%	3	452	+148.104%
2026-09-16	13.8400	14.9900	13.8000	14.9400	+9.451%	88	449	+97.122%
2026-09-15	14.5000	14.5300	13.6500	13.6500	-17.771%	15	424	+115.751%
2026-09-14	14.1700	16.9700	14.1700	16.6000	+13.002%	6	417	+77.410%
2026-09-11	14.7000	14.7700	14.6900	14.6900	+29.427%	17	420	+100.477%
2026-09-10	11.3500	11.3500	11.3500	11.3500	-6.276%	20	415	+159.471%
2026-09-09	14.9800	15.3500	11.8000	12.1100	-31.505%	113	426	+143.187%
2026-09-08	21.2300	21.2300	17.1000	17.6800	-31.790%	41	400	+66.572%
2026-09-03	26.3200	26.3200	25.6500	25.9200	+19.172%	6	390	+13.619%
2026-09-02	23.1000	23.1000	21.7500	21.7500	-3.333%	5	388	+35.402%
2026-09-01	22.2000	22.7000	22.1500	22.5000	-21.875%	70	388	+30.889%
2026-08-31	28.5000	28.8000	28.5000	28.8000	-18.782%	4	354	+2.257%
2026-08-25	35.4500	35.4600	35.4500	35.4600	+18.595%	15	355	-16.949%
2026-08-21	29.9000	29.9000	29.9000	29.9000	+0.606%	1	362	-1.505%
2026-08-20	29.7200	29.7200	29.7200	29.7200	+1.816%	1	361	-0.908%
2026-08-18	30.8500	31.6800	29.1900	29.1900	-7.392%	54	361	+0.891%
2026-08-17	32.4500	32.4500	31.5200	31.5200	-14.231%	4	336	-6.567%
2026-08-14	36.7500	36.7500	36.7500	36.7500	-8.125%	1	333	-19.864%
2026-08-13	35.8000	40.0000	35.8000	40.0000	+9.589%	3	334	-26.375%
2026-08-11	35.0000	36.5000	35.0000	36.5000	-2.719%	2	335	-19.315%
2026-08-10	37.6900	37.6900	36.7100	37.5200	+9.868%	32	335	-21.509%
2026-08-07	31.4500	34.1500	31.4500	34.1500	+14.559%	2	339	-13.763%
2026-08-06	31.2000	32.0000	29.8100	29.8100	-2.326%	12	340	-1.208%
2026-08-05	31.5000	32.1000	28.8000	30.5200	+89.801%	92	347	-3.506%
2026-08-04	13.9300	16.0800	13.9300	16.0800	+23.692%	104	370	+83.147%
2026-08-03	12.9000	13.0000	12.9000	13.0000	-0.612%	3	384	+126.538%
2026-07-31	15.0000	15.3500	12.0000	13.0800	-22.143%	126	383	+125.153%
2026-07-30	16.9000	17.1500	16.7500	16.8000	-21.238%	20	381	+75.298%
2026-07-28	22.8200	22.8200	21.3300	21.3300	+10.347%	2	386	+38.068%
2026-07-27	17.0700	19.3300	17.0000	19.3300	+66.638%	20	387	+52.354%
2026-07-24	11.2500	12.0000	11.2500	11.6000	+7.907%	25	392	+153.879%
2026-07-23	10.7500	10.7500	10.7500	10.7500	-26.117%	10	396	+173.953%
2026-07-22	15.0000	15.0000	13.7000	14.5500	-17.423%	115	396	+102.405%
2026-07-21	15.8500	17.6200	15.8500	17.6200	-9.409%	4	326	+67.140%
2026-07-20	18.0800	19.6300	18.0800	19.4500	+8.116%	15	325	+51.414%
2026-07-17	16.3500	17.9900	16.2000	17.9900	-7.506%	55	327	+63.702%
2026-07-16	20.0000	20.0000	19.4500	19.4500	-2.750%	24	323	+51.414%
2026-07-15	20.0000	20.0000	20.0000	20.0000	+5.541%	1	311	+47.250%
2026-07-14	18.6000	18.9500	18.0000	18.9500	+0.637%	42	312	+55.409%
2026-07-13	17.6800	18.8300	17.6800	18.8300	+2.060%	6	293	+56.399%
2026-07-10	21.7000	21.8300	18.4500	18.4500	+5.368%	4	292	+59.621%
2026-07-09	16.3500	17.5100	16.3500	17.5100	+20.509%	2	292	+68.190%
2026-07-08	14.5300	14.5300	14.5300	14.5300	-23.526%	2	291	+102.684%
2026-07-07	18.0000	19.0000	18.0000	19.0000	+11.765%	7	291	+55.000%
2026-07-06	14.3000	17.0000	14.3000	17.0000	+4.938%	23	288	+73.235%
2026-07-02	16.5000	16.5000	16.1500	16.2000	-9.749%	45	294	+81.790%
2026-07-01	17.4500	19.2000	17.4500	17.9500	+32.472%	16	294	+64.067%
2026-06-30	13.9000	13.9000	13.5500	13.5500	-21.449%	10	293	+117.343%
2026-06-29	16.5800	17.6000	16.5800	17.2500	+12.013%	6	283	+70.725%
2026-06-26	15.7200	15.7200	15.3600	15.4000	+7.317%	11	282	+91.234%
2026-06-25	14.3500	14.3500	14.3500	14.3500	0.000%	5	279	+105.226%
2026-06-24	12.9000	14.3500	12.9000	14.3500	+34.112%	35	274	+105.226%
2026-06-23	10.9500	10.9500	10.6500	10.7000	0.000%	17	279	+175.234%
2026-06-22	11.0000	11.0000	10.7000	10.7000	-13.500%	16	266	+175.234%
2026-06-17	14.4500	14.4500	12.3700	12.3700	-10.492%	3	248	+138.076%
2026-06-15	13.6500	15.2000	13.5500	13.8200	+7.549%	10	248	+113.097%
2026-06-11	11.6700	12.8500	11.6700	12.8500	-0.388%	2	248	+129.183%
2026-06-10	12.7600	12.9000	12.7600	12.9000	+1.176%	3	248	+128.295%
2026-06-09	12.7500	12.7500	12.7500	12.7500	-16.612%	1	250	+130.980%
2026-06-08	15.2900	15.2900	15.2900	15.2900	+12.841%	1	250	+92.610%
2026-06-05	15.1400	15.1400	13.4000	13.5500	-15.418%	14	251	+117.343%
2026-06-03	16.0400	16.0400	16.0200	16.0200	-8.977%	11	254	+83.833%
2026-06-02	18.3000	18.5500	17.6000	17.6000	-22.330%	3	244	+67.330%
2026-06-01	20.3000	23.0200	19.4800	22.6600	+20.660%	20	245	+29.965%
2026-05-29	16.6500	18.7800	16.6500	18.7800	+16.718%	6	247	+56.816%
2026-05-28	13.7000	16.0900	13.3700	16.0900	+28.207%	34	241	+83.033%
2026-05-27	12.5500	12.5500	12.5500	12.5500	+19.524%	5	241	+134.661%
2026-05-19	11.2000	11.2000	10.5000	10.5000	+1.942%	3	240	+180.476%
2026-05-18	9.5000	10.4800	9.5000	10.3000	+6.186%	8	240	+185.922%
2026-05-15	9.3400	10.0000	9.3400	9.7000	+22.013%	9	240	+203.608%
2026-05-14	7.2000	7.9500	7.2000	7.9500	+8.016%	13	241	+270.440%
2026-05-13	7.8500	8.2000	7.3600	7.3600	-34.286%	44	241	+300.136%
2026-05-12	11.2000	11.2000	11.2000	11.2000	+2.752%	1	241	+162.946%
2026-05-11	13.0500	13.2000	10.9000	10.9000	-22.143%	31	241	+170.183%
2026-05-08	13.9000	14.0000	13.4000	14.0000	-1.060%	13	240	+110.357%
2026-05-07	15.1500	15.1800	14.0000	14.1500	+17.917%	8	252	+108.127%
2026-05-06	13.2900	13.7500	12.0000	12.0000	-10.781%	153	254	+145.417%
2026-05-05	17.0000	19.0000	12.2000	13.4500	-46.307%	81	107	+118.959%
2026-05-04	26.1700	26.1700	25.0500	25.0500	+3.942%	2	58	+17.565%
2026-05-01	24.1000	24.1000	24.1000	24.1000	+11.265%	1	57	+22.199%
2026-04-29	21.9000	21.9000	21.6600	21.6600	-8.877%	2	57	+35.965%
2026-04-28	23.7700	23.7700	23.7700	23.7700	+2.457%	3	57	+23.896%
2026-04-27	23.1500	23.2000	23.1500	23.2000	-22.898%	2	55	+26.940%
2026-04-20	30.0900	30.0900	30.0900	30.0900	+28.535%	1	54	-2.127%
2026-04-15	23.4100	23.4100	23.4100	23.4100	+9.138%	2	54	+25.801%
2026-04-14	20.6200	21.4500	20.6200	21.4500	+20.370%	3	54	+37.296%
2026-04-10	17.8200	17.8200	17.8200	17.8200	-3.415%	1	53	+65.264%
2026-04-09	18.5000	18.5000	18.4500	18.4500	-10.654%	26	54	+59.621%
2026-04-07	20.6500	20.6500	20.6500	20.6500	+9.029%	5	31	+42.615%
2026-03-27	18.9400	18.9400	18.9400	18.9400	-18.256%	5	26	+55.491%
2026-03-26	23.1700	23.1700	23.1700	23.1700	-3.899%	1	23	+27.104%
2026-03-23	24.1100	24.1100	24.1100	24.1100	-10.372%	1	24	+22.148%
2026-03-18	26.9000	26.9000	26.9000	26.9000	-7.877%	1	24	+9.480%
2026-03-17	29.2000	29.2000	29.2000	29.2000	-3.947%	2	23	+0.856%
2026-03-11	30.0500	30.4000	29.6800	30.4000	-7.599%	21	23	-3.125%
2026-03-09	32.9000	32.9500	32.8500	32.9000	-1.791%	20	16	-10.486%
2026-03-06	33.5000	33.5000	33.5000	33.5000	+14.334%	10	7	-12.090%
2026-03-04	29.9000	29.9000	29.3000	29.3000	+38.665%	3	4	+0.512%
2026-03-03	21.1300	21.1300	21.1300	21.1300	-27.637%	1	4	+39.375%
2026-02-20	30.0700	30.0700	29.2000	29.2000	0.000%	3	3	+0.856%