Dark

SHOP20261016C115
SHOP Oct 16 2026 115.00 Call (SHOP261016C00115000)
option OPRA

EOD

Oct 1, 2026

34.20-4.603%(-1.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.1000	37.1000	34.2000	34.2000	-4.603%	4	621	0.000%
2026-09-30	35.8500	35.8500	35.8500	35.8500	+36.053%	1	623	-4.603%
2026-09-28	24.8500	26.3500	24.8500	26.3500	-5.725%	2	623	+29.791%
2026-09-24	28.9500	28.9500	27.9500	27.9500	-1.027%	25	625	+22.361%
2026-09-23	28.2400	28.2400	28.2400	28.2400	-16.941%	1	625	+21.105%
2026-09-22	34.5000	34.5000	34.0000	34.0000	+120.779%	26	625	+0.588%
2026-09-17	16.1900	16.1900	15.4000	15.4000	-16.531%	9	633	+122.078%
2026-09-16	17.7800	18.4500	17.7800	18.4500	-0.108%	13	637	+85.366%
2026-09-15	18.4700	18.4700	18.4700	18.4700	-10.988%	1	636	+85.165%
2026-09-14	17.1000	20.7500	17.1000	20.7500	+15.922%	4	635	+64.819%
2026-09-11	18.4000	18.4000	17.9000	17.9000	+17.531%	16	636	+91.061%
2026-09-10	15.8500	15.9000	15.0500	15.2300	-10.936%	39	622	+124.557%
2026-09-09	18.3500	18.3500	17.1000	17.1000	-18.957%	28	620	+100.000%
2026-09-08	21.7200	21.9000	21.1000	21.1000	-26.609%	19	621	+62.085%
2026-09-01	28.7500	28.7500	28.7500	28.7500	-13.871%	1	622	+18.957%
2026-08-31	33.3800	33.3800	33.3800	33.3800	-7.278%	5	622	+2.457%
2026-08-21	34.3000	36.0000	34.3000	36.0000	+5.018%	3	627	-5.000%
2026-08-20	34.2800	34.2800	34.2800	34.2800	-1.889%	1	627	-0.233%
2026-08-18	34.9400	34.9400	34.9400	34.9400	-22.356%	2	628	-2.118%
2026-08-13	43.4600	45.0000	43.4600	45.0000	+30.435%	5	628	-24.000%
2026-08-05	37.6000	37.6000	32.9000	34.5000	+95.246%	524	628	-0.870%
2026-08-04	15.7500	17.6700	15.7500	17.6700	+13.633%	7	902	+93.548%
2026-08-03	15.0500	15.5500	15.0500	15.5500	+5.068%	3	899	+119.936%
2026-07-31	15.5200	15.8100	14.8000	14.8000	-23.907%	33	897	+131.081%
2026-07-30	19.7500	19.8500	19.4500	19.4500	-22.200%	14	894	+75.835%
2026-07-28	23.5500	25.0000	23.5500	25.0000	+20.773%	16	892	+36.800%
2026-07-27	17.4500	20.7000	17.4500	20.7000	+56.226%	62	898	+65.217%
2026-07-24	13.2500	13.2500	13.2500	13.2500	+1.923%	3	943	+158.113%
2026-07-23	14.0000	14.1000	12.8000	13.0000	-23.529%	49	943	+163.077%
2026-07-22	18.8000	18.8000	16.6200	17.0000	-14.141%	14	903	+101.176%
2026-07-21	20.1700	20.1700	19.7500	19.8000	-10.811%	3	898	+72.727%
2026-07-20	20.9300	23.2500	20.9300	22.2000	+13.555%	80	899	+54.054%
2026-07-17	19.4000	19.5500	19.4000	19.5500	-5.097%	9	859	+74.936%
2026-07-15	21.1700	21.1700	20.5500	20.6000	-0.242%	3	858	+66.019%
2026-07-14	20.7000	20.7000	20.6500	20.6500	-2.824%	2	857	+65.617%
2026-07-13	21.7500	22.0000	21.2500	21.2500	-15.000%	10	858	+60.941%
2026-07-10	23.2000	25.0000	23.2000	25.0000	+33.547%	2	856	+36.800%
2026-07-09	18.7200	18.7200	18.7200	18.7200	+12.432%	1	856	+82.692%
2026-07-08	17.3500	17.3500	16.6500	16.6500	-20.144%	8	856	+105.405%
2026-07-07	20.8500	20.8500	20.8500	20.8500	+5.038%	1	850	+64.029%
2026-07-06	17.2200	19.8500	17.0000	19.8500	+7.124%	24	849	+72.292%
2026-07-02	18.5300	18.5300	18.5300	18.5300	-13.411%	1	844	+84.566%
2026-07-01	21.4000	21.4000	21.4000	21.4000	+32.919%	1	844	+59.813%
2026-06-29	19.2800	19.2800	16.1000	16.1000	-2.424%	5	844	+112.422%
2026-06-25	16.9500	16.9500	16.5000	16.5000	+0.304%	2	842	+107.273%
2026-06-24	14.3500	16.4500	14.3500	16.4500	+30.556%	78	843	+107.903%
2026-06-23	12.7500	12.7500	12.5500	12.6000	+0.559%	17	790	+171.429%
2026-06-22	12.5300	12.5300	12.5300	12.5300	-0.080%	1	776	+172.945%
2026-06-18	12.5400	12.5400	12.5400	12.5400	-18.412%	3	787	+172.727%
2026-06-15	15.7500	17.3000	15.3700	15.3700	+8.392%	49	787	+122.511%
2026-06-12	13.6000	14.1800	13.6000	14.1800	-2.877%	3	787	+141.185%
2026-06-10	14.6000	14.6000	14.6000	14.6000	-22.751%	20	787	+134.247%
2026-06-09	18.6700	18.9000	18.6700	18.9000	+19.620%	3	807	+80.952%
2026-06-05	15.8000	15.8000	15.8000	15.8000	-21.393%	1	810	+116.456%
2026-06-04	20.0800	20.1000	19.2500	20.1000	+11.050%	6	810	+70.149%
2026-06-03	18.2400	18.2400	18.1000	18.1000	-9.950%	4	810	+88.950%
2026-06-02	23.0000	23.0000	20.1000	20.1000	-20.616%	29	806	+70.149%
2026-06-01	22.3200	25.3200	21.3000	25.3200	+20.285%	14	781	+35.071%
2026-05-29	19.2000	21.3100	19.2000	21.0500	+16.944%	21	780	+62.470%
2026-05-28	15.6000	18.0000	15.6000	18.0000	+26.316%	40	785	+90.000%
2026-05-27	14.7000	14.7000	14.2500	14.2500	+13.095%	3	785	+140.000%
2026-05-26	11.8000	12.7500	11.8000	12.6000	+3.279%	11	784	+171.429%
2026-05-22	12.2000	12.2000	12.2000	12.2000	-6.513%	1	785	+180.328%
2026-05-20	11.2000	13.0500	11.2000	13.0500	+3.571%	10	784	+162.069%
2026-05-19	12.4000	12.6000	12.4000	12.6000	+10.526%	3	781	+171.429%
2026-05-18	10.7700	11.5800	10.7700	11.4000	-3.797%	4	781	+200.000%
2026-05-15	10.7100	11.8500	10.7100	11.8500	+31.667%	5	781	+188.608%
2026-05-13	9.7700	9.7700	8.8500	9.0000	-14.286%	13	777	+280.000%
2026-05-12	12.4000	12.4000	10.3500	10.5000	-18.919%	10	773	+225.714%
2026-05-11	13.8000	13.8000	12.9500	12.9500	-13.667%	53	773	+164.093%
2026-05-08	17.3500	17.3500	15.0000	15.0000	-4.276%	13	719	+128.000%
2026-05-07	15.0200	16.9500	15.0200	15.6700	+17.820%	221	723	+118.251%
2026-05-06	15.0000	15.4000	13.3000	13.3000	-15.287%	130	893	+157.143%
2026-05-05	19.0000	20.8400	13.7500	15.7000	-43.239%	89	778	+117.834%
2026-05-04	27.6800	27.6800	27.6600	27.6600	+15.587%	3	700	+23.644%
2026-04-29	23.9300	23.9300	23.9300	23.9300	-10.509%	1	700	+42.917%
2026-04-23	26.3100	28.0000	26.3100	26.7400	-18.476%	59	700	+27.898%
2026-04-17	32.8000	32.8000	32.8000	32.8000	+41.440%	1	678	+4.268%
2026-04-14	22.6100	23.6300	22.6100	23.1900	+7.461%	8	678	+47.477%
2026-04-13	21.3500	21.6900	21.3500	21.5800	+12.513%	8	676	+58.480%
2026-04-10	20.0000	20.0000	19.0900	19.1800	-6.667%	509	679	+78.311%
2026-04-09	21.3800	21.5500	20.5500	20.5500	-25.327%	223	215	+66.423%
2026-04-08	28.9100	28.9100	27.5200	27.5200	+18.112%	2	13	+24.273%
2026-04-07	23.3000	23.3000	23.3000	23.3000	+6.005%	1	15	+46.781%
2026-03-30	21.9800	21.9800	21.9800	21.9800	-10.541%	1	14	+55.596%
2026-03-24	24.5700	24.5700	24.5700	24.5700	-20.072%	1	14	+39.194%
2026-03-16	30.7400	30.7400	30.7400	30.7400	+2.569%	1	14	+11.256%
2026-03-13	29.9700	29.9700	29.9700	29.9700	-17.210%	1	14	+14.114%
2026-03-06	36.1500	36.2000	36.1000	36.2000	+21.232%	21	13	-5.525%
2026-02-26	29.8600	29.8600	29.8600	29.8600	+5.887%	1	12	+14.534%
2026-02-25	27.8200	28.2000	27.8200	28.2000	+11.024%	11	11	+21.277%
2026-02-23	26.1500	26.1500	25.4000	25.4000	-12.050%	12	11	+34.646%
2026-02-20	28.8800	28.8800	28.8800	28.8800	0.000%	1	1	+18.421%