Dark

SHOP20261016C110
SHOP Oct 16 2026 110.00 Call (SHOP261016C00110000)
option OPRA

EOD

Oct 1, 2026

42.05+3.140%(+1.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.0500	42.0500	42.0500	42.0500	+3.140%	2	422	0.000%
2026-09-30	40.2000	40.7700	40.2000	40.7700	+9.803%	4	422	+3.140%
2026-09-29	37.1300	37.1300	37.1300	37.1300	+10.211%	1	426	+13.251%
2026-09-25	33.6900	33.6900	33.6900	33.6900	-12.698%	1	427	+24.814%
2026-09-22	38.9500	39.3000	38.5900	38.5900	+108.595%	3	427	+8.966%
2026-09-18	18.5000	18.5000	18.5000	18.5000	-19.390%	10	428	+127.297%
2026-09-16	22.6000	22.9500	22.6000	22.9500	+1.146%	21	418	+83.224%
2026-09-15	24.0000	24.0000	22.6900	22.6900	-8.508%	3	420	+85.324%
2026-09-14	24.8000	24.8000	24.8000	24.8000	+12.830%	1	420	+69.556%
2026-09-11	21.9800	21.9800	21.9800	21.9800	+18.811%	2	421	+91.310%
2026-09-10	19.5000	19.5000	18.5000	18.5000	-10.542%	52	421	+127.297%
2026-09-09	20.5500	21.2200	20.4000	20.6800	-19.533%	52	379	+103.337%
2026-09-08	25.7000	25.7000	25.7000	25.7000	-42.634%	12	382	+63.619%
2026-08-27	44.8000	44.8000	44.8000	44.8000	+2.283%	1	394	-6.138%
2026-08-26	44.3000	44.3000	43.8000	43.8000	+17.269%	3	394	-3.995%
2026-08-21	37.3500	37.3500	37.3500	37.3500	-4.768%	30	393	+12.584%
2026-08-19	39.2200	39.2200	39.2200	39.2200	+1.449%	1	423	+7.216%
2026-08-18	38.6600	38.6600	38.6600	38.6600	-22.680%	1	424	+8.769%
2026-08-13	45.3000	50.0000	45.3000	50.0000	+12.689%	14	423	-15.900%
2026-08-11	44.3700	44.3700	44.3700	44.3700	+3.186%	1	423	-5.229%
2026-08-07	44.0300	44.0300	43.0000	43.0000	+10.256%	3	424	-2.209%
2026-08-06	39.0500	39.0500	39.0000	39.0000	+7.884%	9	423	+7.821%
2026-08-05	38.8200	38.8200	36.1000	36.1500	+69.718%	28	421	+16.321%
2026-08-04	18.9100	21.3000	18.9100	21.3000	+18.994%	20	436	+97.418%
2026-08-03	18.9000	18.9000	17.9000	17.9000	-4.021%	19	424	+134.916%
2026-07-31	17.3500	18.6500	17.3500	18.6500	-16.029%	12	414	+125.469%
2026-07-30	22.7000	22.8500	22.2100	22.2100	-25.967%	10	406	+89.329%
2026-07-28	28.0000	30.0000	26.4100	30.0000	+36.986%	3	402	+40.167%
2026-07-27	21.0000	21.9000	21.0000	21.9000	+31.295%	11	405	+92.009%
2026-07-24	15.4500	16.6800	15.4500	16.6800	+7.405%	5	405	+152.098%
2026-07-23	17.2700	17.2700	15.0000	15.5300	-30.978%	33	404	+170.766%
2026-07-21	22.5000	22.5000	22.5000	22.5000	-10.643%	37	404	+86.889%
2026-07-20	25.1800	25.1800	25.1800	25.1800	+0.119%	1	438	+66.998%
2026-07-13	25.1500	25.1500	25.1500	25.1500	+14.318%	3	439	+67.197%
2026-07-09	22.0000	22.0000	22.0000	22.0000	+6.486%	1	436	+91.136%
2026-07-08	20.6600	20.6600	20.6600	20.6600	-6.005%	1	437	+103.533%
2026-07-06	21.9800	21.9800	21.9800	21.9800	-7.569%	1	437	+91.310%
2026-07-01	21.7800	23.7800	21.7800	23.7800	+26.489%	43	437	+76.829%
2026-06-30	18.8000	18.8000	18.8000	18.8000	+1.075%	2	419	+123.670%
2026-06-29	18.6000	18.6000	18.6000	18.6000	-9.046%	5	420	+126.075%
2026-06-26	19.0000	20.4500	19.0000	20.4500	+16.857%	3	423	+105.623%
2026-06-24	17.4500	18.5000	17.3600	17.5000	+21.528%	48	424	+140.286%
2026-06-23	15.0000	15.3500	14.4000	14.4000	-5.574%	204	431	+192.014%
2026-06-18	15.0000	15.2500	15.0000	15.2500	-12.356%	31	243	+175.738%
2026-06-17	17.7500	17.7500	17.4000	17.4000	-4.918%	9	243	+141.667%
2026-06-16	18.2000	18.3000	18.2000	18.3000	-6.870%	6	243	+129.781%
2026-06-15	19.4000	19.6500	19.3000	19.6500	+20.183%	15	232	+113.995%
2026-06-12	16.0300	17.4800	16.0000	16.3500	-0.305%	6	232	+157.187%
2026-06-11	15.1500	16.4000	15.1500	16.4000	-5.476%	31	232	+156.402%
2026-06-10	17.3500	17.3500	17.3500	17.3500	-6.469%	1	260	+142.363%
2026-06-05	18.5500	18.5500	18.5500	18.5500	-9.069%	11	260	+126.685%
2026-06-03	20.8000	20.8000	20.2000	20.4000	-8.315%	11	249	+106.127%
2026-06-02	22.2500	22.2500	22.2500	22.2500	-19.091%	1	240	+88.989%
2026-06-01	24.9000	27.5000	24.9000	27.5000	+17.271%	6	240	+52.909%
2026-05-29	21.1500	24.0500	21.1500	23.4500	+31.594%	8	242	+79.318%
2026-05-28	16.7500	17.8200	16.7500	17.8200	+14.231%	3	247	+135.971%
2026-05-27	15.0000	17.0000	15.0000	15.6000	+4.768%	7	246	+169.551%
2026-05-22	14.8900	14.8900	14.8900	14.8900	+6.130%	1	247	+182.404%
2026-05-21	14.0300	14.0300	14.0300	14.0300	-7.086%	2	246	+199.715%
2026-05-20	14.5500	15.1000	14.5500	15.1000	+7.857%	6	246	+178.477%
2026-05-18	12.0500	14.0000	12.0500	14.0000	+8.108%	30	245	+200.357%
2026-05-15	12.1800	12.9500	12.1800	12.9500	+21.596%	12	245	+224.710%
2026-05-14	10.0100	10.6500	10.0100	10.6500	-3.968%	15	233	+294.836%
2026-05-13	11.0900	11.0900	11.0900	11.0900	-11.774%	2	229	+279.170%
2026-05-12	14.4500	14.4500	12.5700	12.5700	-13.310%	2	229	+234.527%
2026-05-11	15.5500	15.5500	14.5000	14.5000	-16.185%	9	229	+190.000%
2026-05-08	17.3000	17.3000	17.3000	17.3000	-2.425%	2	228	+143.064%
2026-05-07	17.8000	18.2500	17.0000	17.7300	+15.505%	142	230	+137.169%
2026-05-06	17.0000	17.5400	15.2500	15.3500	-10.234%	83	142	+173.941%
2026-05-05	22.1600	23.0600	16.0900	17.1000	-43.879%	77	74	+145.906%
2026-05-04	32.0000	32.0000	30.3900	30.4700	+6.987%	3	20	+38.005%
2026-04-24	28.4800	28.4800	28.4800	28.4800	-12.180%	1	19	+47.647%
2026-04-23	32.4300	32.4300	32.4300	32.4300	-11.611%	1	19	+29.664%
2026-04-20	36.6900	36.6900	36.6900	36.6900	+11.452%	4	18	+14.609%
2026-04-16	32.9200	32.9200	32.9200	32.9200	+25.745%	1	20	+27.734%
2026-04-14	26.1800	26.1800	26.1800	26.1800	+22.336%	1	21	+60.619%
2026-04-10	21.4000	21.4000	21.4000	21.4000	-4.635%	1	20	+96.495%
2026-04-09	22.8700	22.8700	22.4400	22.4400	-8.408%	5	20	+87.389%
2026-04-02	23.5000	24.5000	23.5000	24.5000	+7.930%	20	15	+71.633%
2026-03-30	24.1200	25.0000	22.7000	22.7000	-3.404%	12	15	+85.242%
2026-03-27	23.5000	23.5000	23.5000	23.5000	-32.471%	10	15	+78.936%
2026-03-11	34.8000	34.8000	34.8000	34.8000	-9.610%	1	5	+20.833%
2026-03-09	38.5500	38.5500	38.5000	38.5000	0.000%	10	5	+9.221%