Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP20261009P180
SHOP Oct 9 2026 180.00 Put (SHOP261009P00180000)
option OPRA

EOD
Sep 23, 2026
41.05+23.459%(+7.80)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		41.050041.050041.050041.0500+23.459%19150.000%
2026-09-22		33.250033.250033.250033.2500-32.143%1919+23.459%
2026-09-16		47.500049.000047.500049.0000+80.147%822-16.224%
2026-08-27		27.200027.200027.200027.20000.000%2222+50.919%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC