Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20261009P160
SHOP Oct 9 2026 160.00 Put (SHOP261009P00160000)
option OPRA

EOD
Oct 1, 2026
10.44-51.889%(-11.26)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		10.440010.440010.440010.4400-51.889%10170.000%
2026-09-23		21.700021.700021.700021.7000+46.128%218-51.889%
2026-09-22		17.850017.850014.200014.8500+22.122%2727-29.697%
2026-08-27		12.160012.160012.160012.16000.000%11-14.145%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC