Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP20261009P155
SHOP Oct 9 2026 155.00 Put (SHOP261009P00155000)
option OPRA

EOD
Oct 1, 2026
8.43+6.709%(+0.53)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		6.59008.43006.32008.4300+6.709%24430.000%
2026-09-30		7.83007.90007.83007.9000-47.333%1431+6.709%
2026-09-24		15.120015.120014.900015.0000+70.455%3020-43.800%
2026-08-27		8.80008.80008.80008.80000.000%11-4.205%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC