Dark

Check out our Level2View

SHOP20261009P150
SHOP Oct 9 2026 150.00 Put (SHOP261009P00150000)
option OPRA

EOD

Oct 1, 2026

4.62-6.478%(-0.32)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8800	5.4800	3.7500	4.6200	-6.478%	144	87	0.000%
2026-09-30	4.9500	5.6400	4.6000	4.9400	-22.205%	61	55	-6.478%
2026-09-29	6.1000	6.3500	6.1000	6.3500	-50.927%	3	14	-27.244%
2026-09-23	8.5000	14.9000	5.8000	12.9400	+67.617%	6	14	-64.297%
2026-09-22	7.4000	8.0000	7.2500	7.7200	0.000%	19	14	-40.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC