Dark

Check out our Dark Pool Levels

SHOP20261009P149
SHOP Oct 9 2026 149.00 Put (SHOP261009P00149000)
option OPRA

EOD

Oct 1, 2026

4.23-10.381%(-0.49)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	4.9100	4.0000	4.2300	-10.381%	34	44	0.000%
2026-09-30	4.0800	4.9700	4.0800	4.7200	-14.338%	13	20	-10.381%
2026-09-29	6.8400	6.8400	5.2000	5.5100	-49.123%	9	8	-23.230%
2026-09-28	10.8300	10.8300	10.8300	10.8300	-14.387%	2	3	-60.942%
2026-09-23	12.6500	12.6500	12.6500	12.6500	+86.029%	1	1	-66.561%
2026-09-22	7.1000	7.1000	6.7500	6.8000	0.000%	3	1	-37.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC