Dark

Check out our Dark Pool Levels

SHOP20261009P148
SHOP Oct 9 2026 148.00 Put (SHOP261009P00148000)
option OPRA

EOD

Oct 1, 2026

3.69-16.327%(-0.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	4.0500	3.6900	3.6900	-16.327%	4	78	0.000%
2026-09-30	3.8900	4.4500	3.5500	4.4100	-12.673%	78	74	-16.327%
2026-09-29	5.4000	5.4700	5.0500	5.0500	-43.764%	12	8	-26.931%
2026-09-24	8.9800	8.9800	8.9800	8.9800	-2.391%	1	4	-58.909%
2026-09-23	11.3000	13.2600	9.2000	9.2000	+43.750%	3	3	-59.891%
2026-09-22	7.4500	7.4500	6.4000	6.4000	+14.286%	9	5	-42.344%
2026-08-27	5.6000	5.6000	5.6000	5.6000	0.000%	2	2	-34.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC