Dark

Check out our Level2View

SHOP20261009P147
SHOP Oct 9 2026 147.00 Put (SHOP261009P00147000)
option OPRA

EOD

Oct 1, 2026

3.30-10.569%(-0.39)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.9600	2.5500	3.3000	-10.569%	70	67	0.000%
2026-09-30	3.8500	4.0000	3.3000	3.6900	-21.489%	20	18	-10.569%
2026-09-29	5.1000	5.5700	4.6400	4.7000	-39.040%	12	14	-29.787%
2026-09-24	7.7100	7.7100	7.7100	7.7100	+27.018%	6	7	-57.198%
2026-09-22	6.0700	6.0700	6.0700	6.0700	0.000%	1	1	-45.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC