Dark

Check out our Dark Pool Levels

SHOP20261009P146
SHOP Oct 9 2026 146.00 Put (SHOP261009P00146000)
option OPRA

EOD

Oct 1, 2026

2.89-35.778%(-1.61)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5800	3.2700	2.3000	2.8900	-35.778%	10	28	0.000%
2026-09-30	3.4500	4.5000	2.9000	4.5000	-11.417%	33	27	-35.778%
2026-09-29	5.3200	5.4000	4.4700	5.0800	-39.524%	5	8	-43.110%
2026-09-24	8.4000	8.4000	8.4000	8.4000	-15.916%	4	9	-65.595%
2026-09-23	9.9900	9.9900	9.9900	9.9900	+81.967%	1	5	-71.071%
2026-09-22	5.8500	6.2200	5.2700	5.4900	-18.667%	14	6	-47.359%
2026-08-31	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	-57.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC