Dark

Check out our Dark Pool Levels

SHOP20261009P145
SHOP Oct 9 2026 145.00 Put (SHOP261009P00145000)
option OPRA

EOD

Oct 1, 2026

2.33-29.394%(-0.97)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7800	2.9800	2.0200	2.3300	-29.394%	46	67	0.000%
2026-09-30	3.5500	3.5500	2.5200	3.3000	-15.385%	63	45	-29.394%
2026-09-29	4.5700	5.2000	3.6000	3.9000	-57.838%	13	38	-40.256%
2026-09-28	10.0000	10.0000	9.2500	9.2500	+46.593%	2	38	-74.811%
2026-09-25	7.4000	7.4000	6.3000	6.3100	+5.167%	22	37	-63.074%
2026-09-24	6.7000	6.7000	6.0000	6.0000	-23.077%	8	21	-61.167%
2026-09-23	7.8000	7.8000	7.8000	7.8000	+52.047%	6	26	-70.128%
2026-09-22	5.3000	5.3600	5.1300	5.1300	-70.602%	6	25	-54.581%
2026-09-18	17.4700	17.4700	17.4500	17.4500	+8.452%	3	20	-86.648%
2026-09-15	16.0900	16.0900	16.0900	16.0900	-17.824%	1	19	-85.519%
2026-09-10	19.5800	19.5800	19.5800	19.5800	+45.037%	1	18	-88.100%
2026-09-08	10.6800	13.5500	10.6800	13.5000	+85.950%	25	18	-82.741%
2026-09-03	7.6000	7.6600	7.1400	7.2600	-27.761%	5	12	-67.906%
2026-09-02	10.4200	10.4200	10.0500	10.0500	+15.385%	3	12	-76.816%
2026-09-01	8.7100	8.7100	8.7100	8.7100	+21.648%	1	10	-73.249%
2026-08-31	7.6000	7.6000	7.1600	7.1600	+54.978%	9	0	-67.458%
2026-08-28	4.6200	4.6200	4.6200	4.6200	0.000%	1	0	-49.567%

Share