Dark

Check out our API

SHOP20261009P144
SHOP Oct 9 2026 144.00 Put (SHOP261009P00144000)
option OPRA

EOD

Oct 1, 2026

2.23-21.754%(-0.62)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.4900	1.9000	2.2300	-21.754%	10	21	0.000%
2026-09-30	2.7200	2.8500	2.2000	2.8500	-14.925%	13	18	-21.754%
2026-09-29	5.7500	6.0500	3.2300	3.3500	-44.167%	15	18	-33.433%
2026-09-28	7.3000	7.3000	6.0000	6.0000	-16.667%	9	12	-62.833%
2026-09-24	6.3000	7.2000	6.3000	7.2000	+2.128%	6	7	-69.028%
2026-09-23	8.7000	8.7000	6.6900	7.0500	+65.882%	10	5	-68.369%
2026-09-22	5.0000	5.0000	4.1500	4.2500	-29.984%	5	11	-47.529%
2026-09-04	6.1900	6.1900	6.0100	6.0700	-21.879%	4	7	-63.262%
2026-09-01	7.7700	7.7700	7.7700	7.7700	0.000%	7	7	-71.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC