Dark

Check out our Dark Pool Levels

SHOP20261009P143
SHOP Oct 9 2026 143.00 Put (SHOP261009P00143000)
option OPRA

EOD

Oct 1, 2026

1.75-31.373%(-0.80)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7700	2.2900	1.6500	1.7500	-31.373%	17	42	0.000%
2026-09-30	2.4100	2.5500	1.8800	2.5500	-13.265%	25	29	-31.373%
2026-09-29	3.1000	3.7400	2.9400	2.9400	-50.422%	5	10	-40.476%
2026-09-28	5.8700	5.9300	5.8700	5.9300	-28.982%	2	10	-70.489%
2026-09-23	5.1300	8.3500	5.1300	8.3500	+81.917%	2	10	-79.042%
2026-09-22	4.5900	4.5900	4.5900	4.5900	-69.882%	4	9	-61.874%
2026-09-21	15.1900	15.2400	15.1900	15.2400	-9.015%	3	5	-88.517%
2026-09-18	16.7500	16.7500	16.7500	16.7500	+197.513%	1	5	-89.552%
2026-09-04	5.7000	5.7000	5.5200	5.6300	-26.115%	4	6	-68.917%
2026-09-01	7.2300	7.6200	7.2300	7.6200	+46.538%	10	6	-77.034%
2026-08-31	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	-66.346%

Share