Dark

Check out our API

SHOP20261009P142
SHOP Oct 9 2026 142.00 Put (SHOP261009P00142000)
option OPRA

EOD

Oct 1, 2026

1.54-30.942%(-0.69)314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.9900	1.4900	1.5400	-30.942%	314	473	0.000%
2026-09-30	2.8000	2.8000	1.7300	2.2300	-14.231%	162	161	-30.942%
2026-09-29	3.3600	3.3600	2.6000	2.6000	-47.475%	7	11	-40.769%
2026-09-28	6.8800	6.8800	4.9500	4.9500	-13.158%	7	8	-68.889%
2026-09-25	5.7000	5.7000	5.7000	5.7000	+18.012%	1	9	-72.982%
2026-09-24	4.8300	4.8300	4.8300	4.8300	-25.692%	1	8	-68.116%
2026-09-23	4.5000	6.5000	4.5000	6.5000	+68.394%	3	9	-76.308%
2026-09-22	4.5500	4.8900	3.6000	3.8600	-72.817%	5	10	-60.104%
2026-09-21	14.2000	14.2000	14.2000	14.2000	-5.648%	1	8	-89.155%
2026-09-17	15.0500	15.0500	15.0500	15.0500	+118.433%	2	7	-89.767%
2026-09-03	7.0100	7.0100	6.8900	6.8900	-2.958%	12	5	-77.649%
2026-09-01	6.6300	7.1000	6.6300	7.1000	0.000%	10	5	-78.310%

Share