Dark

Check out our API

SHOP20261009P141
SHOP Oct 9 2026 141.00 Put (SHOP261009P00141000)
option OPRA

EOD

Oct 1, 2026

1.34-27.957%(-0.52)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2300	1.7100	1.2000	1.3400	-27.957%	10	47	0.000%
2026-09-30	1.6000	1.8700	1.6000	1.8600	-23.770%	5	44	-27.957%
2026-09-29	3.0100	3.0100	2.4400	2.4400	-49.482%	6	43	-45.082%
2026-09-28	4.8000	4.8300	4.8000	4.8300	-1.429%	2	39	-72.257%
2026-09-25	4.9000	4.9000	4.9000	4.9000	-2.970%	1	39	-72.653%
2026-09-24	6.1700	6.1700	5.0500	5.0500	-9.009%	2	39	-73.465%
2026-09-23	3.2000	7.0000	3.2000	5.5500	+50.000%	23	38	-75.856%
2026-09-22	3.7000	3.7000	3.7000	3.7000	-72.388%	18	37	-63.784%
2026-09-16	13.4000	13.4000	13.4000	13.4000	+186.325%	1	25	-90.000%
2026-09-04	4.6800	4.6800	4.6800	4.6800	-16.429%	2	22	-71.368%
2026-09-03	6.1300	6.4400	5.6000	5.6000	-14.242%	41	22	-76.071%
2026-09-01	6.2500	6.5300	6.1400	6.5300	0.000%	7	2	-79.479%

Share