Dark

Check out our Dark Pool Levels

SHOP20261009P140
SHOP Oct 9 2026 140.00 Put (SHOP261009P00140000)
option OPRA

EOD

Oct 1, 2026

1.06-32.051%(-0.50)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.4500	1.0200	1.0600	-32.051%	162	182	0.000%
2026-09-30	2.0700	2.0700	1.2500	1.5600	-21.608%	75	131	-32.051%
2026-09-29	4.0500	4.0500	1.9900	1.9900	-55.778%	33	75	-46.734%
2026-09-28	7.1000	7.1000	4.5000	4.5000	-1.747%	13	65	-76.444%
2026-09-25	4.9000	4.9000	4.4500	4.5800	+14.787%	10	58	-76.856%
2026-09-24	5.4200	5.5000	3.9000	3.9900	-21.765%	44	51	-73.434%
2026-09-23	4.0000	6.5000	2.5000	5.1000	+70.000%	126	45	-79.216%
2026-09-22	3.3500	3.4000	2.8800	3.0000	-74.937%	123	134	-64.667%
2026-09-16	11.9700	11.9700	11.9700	11.9700	-1.319%	1	18	-91.145%
2026-09-11	12.1300	12.1300	12.1300	12.1300	-3.883%	2	18	-91.261%
2026-09-09	12.6200	12.6200	12.6200	12.6200	+26.707%	2	17	-91.601%
2026-09-08	7.8400	9.9600	7.8400	9.9600	+74.126%	4	17	-89.357%
2026-09-03	5.6100	5.7500	5.6100	5.7200	-21.965%	18	17	-81.469%
2026-09-02	7.3300	7.3300	7.3300	7.3300	-5.419%	1	12	-85.539%
2026-09-01	5.6200	7.7500	5.5500	7.7500	+50.485%	12	11	-86.323%
2026-08-31	5.1500	5.2900	4.6000	5.1500	+76.370%	8	0	-79.417%
2026-08-28	2.8200	2.9200	2.8200	2.9200	0.000%	3	0	-63.699%

Share