Dark

Check out our Dark Pool Levels

SHOP20261009P139
SHOP Oct 9 2026 139.00 Put (SHOP261009P00139000)
option OPRA

EOD

Oct 1, 2026

1.02-21.538%(-0.28)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0100	1.1400	1.0100	1.0200	-21.538%	27	90	0.000%
2026-09-30	1.0000	1.3400	1.0000	1.3000	-38.389%	5	71	-21.538%
2026-09-29	2.1100	2.1100	2.1100	2.1100	-49.157%	1	68	-51.659%
2026-09-28	4.1500	4.1500	4.1500	4.1500	+17.232%	1	67	-75.422%
2026-09-23	3.5400	3.5400	3.5400	3.5400	+33.585%	1	66	-71.186%
2026-09-22	3.1000	3.1000	2.5900	2.6500	-65.359%	4	66	-61.509%
2026-09-21	7.3000	7.6500	7.3000	7.6500	-33.478%	10	64	-86.667%
2026-09-11	11.5000	11.5000	11.5000	11.5000	+13.189%	50	54	-91.130%
2026-09-08	10.1600	10.1600	10.1600	10.1600	+92.060%	2	4	-89.961%
2026-09-03	5.2100	5.2900	5.2100	5.2900	-22.320%	2	5	-80.718%
2026-09-01	5.5800	6.8100	5.1000	6.8100	+43.368%	5	5	-85.022%
2026-08-31	4.3600	4.7500	4.3600	4.7500	+64.360%	2	0	-78.526%
2026-08-28	3.0000	3.0000	2.8900	2.8900	0.000%	3	0	-64.706%

Share