Dark

Check out our Dark Pool Levels

SHOP20261009P138
SHOP Oct 9 2026 138.00 Put (SHOP261009P00138000)
option OPRA

EOD

Oct 1, 2026

0.8100-28.947%(-0.3300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	1.0000	0.7100	0.8100	-28.947%	5	33	0.000%
2026-09-30	1.0500	1.1600	1.0300	1.1400	-26.452%	9	30	-28.947%
2026-09-29	2.0000	2.0000	1.5500	1.5500	-55.714%	8	21	-47.742%
2026-09-28	5.9200	5.9200	3.2500	3.5000	-6.667%	13	26	-76.857%
2026-09-25	3.7000	3.7500	3.7000	3.7500	+10.294%	5	20	-78.400%
2026-09-24	4.6000	4.6000	3.4000	3.4000	-17.073%	3	16	-76.176%
2026-09-23	4.1000	4.1000	4.1000	4.1000	+68.033%	4	14	-80.244%
2026-09-22	2.7900	2.7900	2.2500	2.4400	-78.783%	11	10	-66.803%
2026-09-17	11.5000	11.5000	11.5000	11.5000	+16.279%	1	3	-92.957%
2026-09-15	9.8900	9.8900	9.8900	9.8900	+3.452%	1	3	-91.810%
2026-09-14	9.5600	9.5600	9.5600	9.5600	-16.797%	1	3	-91.527%
2026-09-11	11.4900	11.4900	11.4900	11.4900	-13.803%	1	2	-92.950%
2026-09-09	13.3300	13.3300	13.3300	13.3300	+42.111%	1	2	-93.923%
2026-09-08	9.3800	9.3800	9.3800	9.3800	0.000%	1	1	-91.365%

Share