Dark

Check out our Dark Pool Levels

SHOP20261009P137
SHOP Oct 9 2026 137.00 Put (SHOP261009P00137000)
option OPRA

EOD

Oct 1, 2026

0.6600-24.138%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.8700	0.6600	0.6600	-24.138%	5	115	0.000%
2026-09-30	1.0400	1.1500	0.8700	0.8700	-41.216%	7	116	-24.138%
2026-09-29	2.1200	2.1200	1.4600	1.4800	-67.473%	10	116	-55.405%
2026-09-28	4.6000	4.7700	4.5500	4.5500	+39.571%	67	116	-85.495%
2026-09-25	2.9300	3.2600	2.9300	3.2600	+10.135%	3	53	-79.755%
2026-09-24	3.0500	3.0500	2.9600	2.9600	+24.895%	3	51	-77.703%
2026-09-23	2.3700	2.3700	2.3700	2.3700	+1.717%	1	51	-72.152%
2026-09-22	3.1200	3.2500	2.3300	2.3300	-65.481%	4	51	-71.674%
2026-09-21	10.3500	10.3500	6.7500	6.7500	-25.987%	52	50	-90.222%
2026-09-15	9.1200	9.1200	9.1200	9.1200	+16.475%	1	29	-92.763%
2026-09-14	8.4000	8.4000	7.8300	7.8300	-33.756%	4	30	-91.571%
2026-09-09	11.2700	11.8200	11.2700	11.8200	+31.333%	2	26	-94.416%
2026-09-08	9.0000	9.0000	9.0000	9.0000	+106.897%	8	25	-92.667%
2026-09-03	4.3500	4.3500	4.3500	4.3500	0.000%	14	14	-84.828%

Share