Dark

Check out our API

SHOP20261009P136
SHOP Oct 9 2026 136.00 Put (SHOP261009P00136000)
option OPRA

EOD

Oct 1, 2026

0.5600-52.542%(-0.6200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5600	0.5600	0.5600	-52.542%	1	120	0.000%
2026-09-30	1.1800	1.1800	1.1800	1.1800	-0.840%	1	120	-52.542%
2026-09-29	1.6300	1.6300	1.1900	1.1900	-51.626%	4	120	-52.941%
2026-09-28	4.8100	4.8100	2.4600	2.4600	-38.500%	72	119	-77.236%
2026-09-24	4.0000	4.0000	4.0000	4.0000	-12.088%	30	56	-86.000%
2026-09-23	2.3200	4.5500	2.3200	4.5500	+126.368%	4	63	-87.692%
2026-09-22	2.4000	2.4000	1.8000	2.0100	-64.737%	49	62	-72.139%
2026-09-21	7.0000	7.0000	5.7000	5.7000	-25.000%	14	27	-90.175%
2026-09-08	7.6000	7.6000	7.6000	7.6000	+102.667%	1	14	-92.632%
2026-09-03	3.7500	3.7500	3.7500	3.7500	0.000%	13	13	-85.067%

Share