Dark

Check out our Dark Pool Levels

SHOP20261009P135
SHOP Oct 9 2026 135.00 Put (SHOP261009P00135000)
option OPRA

EOD

Oct 1, 2026

0.4700-40.506%(-0.3200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5900	0.4300	0.4700	-40.506%	13	159	0.000%
2026-09-30	0.8500	0.8500	0.4800	0.7900	-21.000%	17	161	-40.506%
2026-09-29	1.7300	1.7300	1.0000	1.0000	-47.917%	27	159	-53.000%
2026-09-28	4.1900	4.1900	1.9200	1.9200	-27.820%	7	166	-75.521%
2026-09-25	3.2000	3.3000	2.4000	2.6600	-3.273%	105	167	-82.331%
2026-09-24	2.7500	2.7500	2.7500	2.7500	-2.827%	1	112	-82.909%
2026-09-23	2.7300	5.8000	2.7300	2.8300	+60.795%	54	111	-83.392%
2026-09-22	2.1300	2.3700	1.6300	1.7600	-72.923%	44	73	-73.295%
2026-09-21	6.5000	6.5000	6.5000	6.5000	-36.647%	1	63	-92.769%
2026-09-18	10.2900	10.3500	10.2600	10.2600	+28.894%	5	64	-95.419%
2026-09-16	9.0700	9.0700	7.9600	7.9600	-9.443%	2	68	-94.095%
2026-09-15	8.1500	8.7900	8.1500	8.7900	+24.681%	3	69	-94.653%
2026-09-14	7.2000	7.3000	6.9900	7.0500	-41.880%	24	70	-93.333%
2026-09-10	13.4500	13.4500	11.5300	12.1300	+31.991%	38	68	-96.125%
2026-09-09	7.0000	9.1900	7.0000	9.1900	+14.589%	3	51	-94.886%
2026-09-08	7.0400	8.0200	7.0400	8.0200	+172.789%	24	51	-94.140%
2026-09-04	3.3100	3.6000	2.9400	2.9400	-20.541%	10	27	-84.014%
2026-09-03	3.8500	3.9900	3.7000	3.7000	-32.727%	19	27	-87.297%
2026-09-01	3.7700	5.5000	3.7700	5.5000	+69.753%	10	15	-91.455%
2026-08-31	3.3000	3.8000	2.2400	3.2400	+61.194%	9	0	-85.494%
2026-08-28	2.0100	2.0100	2.0100	2.0100	0.000%	2	0	-76.617%

Share