Dark

Check out our Level2View

SHOP20261009P134
SHOP Oct 9 2026 134.00 Put (SHOP261009P00134000)
option OPRA

EOD

Oct 1, 2026

0.3600-45.455%(-0.3000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5100	0.3600	0.3600	-45.455%	19	71	0.000%
2026-09-30	0.6400	0.6600	0.4800	0.6600	-29.787%	17	77	-45.455%
2026-09-29	0.9900	1.1500	0.9100	0.9400	-63.985%	5	80	-61.702%
2026-09-28	2.6100	2.6100	2.6100	2.6100	+16.000%	1	82	-86.207%
2026-09-25	2.3600	2.3600	2.2500	2.2500	-3.017%	4	81	-84.000%
2026-09-24	2.3200	2.3200	2.3200	2.3200	-15.018%	33	78	-84.483%
2026-09-23	4.3000	4.3000	2.5000	2.7300	+92.254%	11	45	-86.813%
2026-09-22	2.4400	2.4400	1.4200	1.4200	-73.358%	64	38	-74.648%
2026-09-21	6.2500	6.2500	5.3300	5.3300	-42.378%	5	20	-93.246%
2026-09-17	9.2500	9.2500	9.2500	9.2500	+36.230%	1	16	-96.108%
2026-09-14	6.7900	6.7900	6.7900	6.7900	-21.774%	1	15	-94.698%
2026-09-11	8.6800	8.6800	8.6800	8.6800	+17.297%	1	14	-95.853%
2026-09-08	6.5000	7.4000	6.5000	7.4000	+111.429%	13	13	-95.135%
2026-09-03	3.5700	3.7000	3.5000	3.5000	0.000%	7	2	-89.714%

Share