Dark

Check out our Dark Pool Levels

SHOP20261009P133
SHOP Oct 9 2026 133.00 Put (SHOP261009P00133000)
option OPRA

EOD

Oct 1, 2026

0.3100-42.593%(-0.2300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4600	0.3100	0.3100	-42.593%	8	49	0.000%
2026-09-30	0.5000	0.5400	0.4800	0.5400	-33.333%	4	51	-42.593%
2026-09-29	1.1300	1.3000	0.6700	0.8100	-48.734%	20	53	-61.728%
2026-09-28	3.5000	3.5000	1.5800	1.5800	-18.974%	23	45	-80.380%
2026-09-25	2.3900	2.3900	1.9500	1.9500	-17.021%	12	31	-84.103%
2026-09-24	2.3500	2.3500	2.3500	2.3500	+2.174%	10	25	-86.809%
2026-09-23	2.4400	4.1800	2.3000	2.3000	+75.573%	19	15	-86.522%
2026-09-22	1.6500	1.6500	1.3100	1.3100	-72.363%	4	8	-76.336%
2026-09-21	6.6900	6.6900	4.7400	4.7400	-40.527%	2	7	-93.460%
2026-09-18	7.9700	7.9700	7.9700	7.9700	-3.744%	1	6	-96.110%
2026-09-17	8.2800	8.2800	8.2800	8.2800	+17.447%	1	6	-96.256%
2026-09-16	6.9400	7.0500	6.9400	7.0500	+3.829%	2	5	-95.603%
2026-09-14	6.7900	6.7900	6.7900	6.7900	+1.343%	1	4	-95.434%
2026-09-08	6.7500	7.0900	6.5000	6.7000	+99.405%	5	4	-95.373%
2026-09-03	3.3000	3.3600	3.3000	3.3600	0.000%	2	1	-90.774%

Share