Dark

Check out our Dark Pool Levels

SHOP20261009P132
SHOP Oct 9 2026 132.00 Put (SHOP261009P00132000)
option OPRA

EOD

Oct 1, 2026

0.2500-35.897%(-0.1400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.2200	0.2500	-35.897%	23	76	0.000%
2026-09-30	0.5700	0.5700	0.3900	0.3900	-55.682%	9	82	-35.897%
2026-09-29	1.2200	1.2200	0.5200	0.8800	-49.425%	12	87	-71.591%
2026-09-28	2.8000	3.0700	1.5200	1.7400	-3.333%	41	87	-85.632%
2026-09-25	1.8500	1.8500	1.7300	1.8000	-18.552%	6	55	-86.111%
2026-09-24	2.1500	2.2100	2.1500	2.2100	+8.867%	4	50	-88.688%
2026-09-23	3.0200	3.0500	1.9400	2.0300	+67.769%	74	51	-87.685%
2026-09-22	1.4400	1.4700	1.1800	1.2100	-72.686%	12	14	-79.339%
2026-09-21	4.4300	4.4300	4.4300	4.4300	-43.205%	1	11	-94.357%
2026-09-18	7.8000	7.8000	7.8000	7.8000	+18.003%	1	10	-96.795%
2026-09-16	6.1100	6.6100	6.1100	6.6100	-2.794%	4	11	-96.218%
2026-09-15	6.8000	6.8000	6.8000	6.8000	+22.966%	1	8	-96.324%
2026-09-14	7.5000	7.5000	5.5300	5.5300	-31.728%	4	7	-95.479%
2026-09-09	8.1000	8.1000	8.1000	8.1000	+38.462%	1	3	-96.914%
2026-09-08	6.2700	6.2700	5.8500	5.8500	0.000%	2	2	-95.726%

Share