Dark

Check out our Dark Pool Levels

SHOP20261009P131
SHOP Oct 9 2026 131.00 Put (SHOP261009P00131000)
option OPRA

EOD

Sep 30, 2026

0.3500-50.000%(-0.3500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4000	0.3500	0.3500	-50.000%	7	45	0.000%
2026-09-29	1.0100	1.0100	0.7000	0.7000	-41.176%	13	45	-50.000%
2026-09-28	1.2700	1.2700	1.1700	1.1900	-7.031%	9	57	-70.588%
2026-09-25	2.0000	2.0000	1.2800	1.2800	-17.419%	13	49	-72.656%
2026-09-24	1.7500	1.9400	1.5500	1.5500	-14.365%	3	37	-77.419%
2026-09-23	1.2100	3.5000	1.2100	1.8100	+69.159%	14	37	-80.663%
2026-09-22	1.2400	1.2700	1.0700	1.0700	-72.063%	15	28	-67.290%
2026-09-21	4.5000	4.5000	3.8300	3.8300	-29.205%	2	19	-90.862%
2026-09-14	5.4100	5.4100	5.4100	5.4100	-40.549%	1	20	-93.530%
2026-09-09	9.1000	9.1000	9.1000	9.1000	+71.698%	1	19	-96.154%
2026-09-08	6.2000	6.2000	5.3000	5.3000	+128.448%	19	19	-93.396%
2026-09-03	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	-84.914%

Share