Dark

Check out our Level2View

SHOP20261009P130
SHOP Oct 9 2026 130.00 Put (SHOP261009P00130000)
option OPRA

EOD

Oct 1, 2026

0.1500-51.613%(-0.1600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.3700	0.1000	0.1500	-51.613%	15	302	0.000%
2026-09-30	0.5200	0.5200	0.2800	0.3100	-48.333%	117	307	-51.613%
2026-09-29	0.9400	0.9400	0.5600	0.6000	-50.000%	12	210	-75.000%
2026-09-28	1.8300	2.4500	1.1500	1.2000	-13.043%	13	209	-87.500%
2026-09-25	1.5000	1.5300	1.3300	1.3800	-16.364%	87	203	-89.130%
2026-09-24	1.6500	1.6500	1.6500	1.6500	+15.385%	1	119	-90.909%
2026-09-23	2.3000	2.3000	1.4300	1.4300	+55.435%	58	119	-89.510%
2026-09-22	1.3600	1.3600	0.9000	0.9200	-71.160%	32	97	-83.696%
2026-09-21	5.9300	7.0000	3.1900	3.1900	-53.768%	10	96	-95.298%
2026-09-18	6.9300	6.9900	6.9000	6.9000	+7.813%	5	97	-97.826%
2026-09-17	6.7000	6.7000	6.4000	6.4000	+3.226%	2	98	-97.656%
2026-09-16	5.6000	6.2000	5.1500	6.2000	+3.333%	24	99	-97.581%
2026-09-15	5.2600	6.0000	5.2600	6.0000	+25.000%	6	86	-97.500%
2026-09-14	7.0600	7.1100	4.8000	4.8000	-27.052%	9	82	-96.875%
2026-09-11	5.9800	6.5800	5.9600	6.5800	-23.931%	42	87	-97.720%
2026-09-10	10.1500	10.1500	8.3700	8.6500	+7.453%	7	81	-98.266%
2026-09-09	6.6600	8.0500	6.6600	8.0500	+55.405%	5	84	-98.137%
2026-09-08	5.6000	5.9500	4.9000	5.1800	+152.683%	36	84	-97.104%
2026-09-04	2.2100	2.5200	1.9200	2.0500	-6.818%	11	55	-92.683%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-32.722%	3	55	-93.182%
2026-09-02	3.2700	3.2700	3.2700	3.2700	-0.305%	2	58	-95.413%
2026-09-01	3.2100	3.4100	3.2100	3.2800	+66.497%	7	56	-95.427%
2026-08-31	1.8000	2.2000	1.8000	1.9700	+36.806%	50	0	-92.386%
2026-08-28	1.4400	1.4400	1.4400	1.4400	0.000%	1	0	-89.583%

Share