Dark

Check out our Level2View

SHOP20261009P129
SHOP Oct 9 2026 129.00 Put (SHOP261009P00129000)
option OPRA

EOD

Oct 1, 2026

0.1500-40.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.1500	0.1500	-40.000%	2	108	0.000%
2026-09-30	0.5600	0.5600	0.1600	0.2500	-60.317%	75	108	-40.000%
2026-09-29	0.9100	0.9100	0.6300	0.6300	-21.250%	4	51	-76.190%
2026-09-28	1.2000	1.2000	0.8000	0.8000	-43.662%	32	50	-81.250%
2026-09-25	1.4200	1.4200	1.4200	1.4200	-11.250%	1	27	-89.437%
2026-09-23	1.0000	1.6000	1.0000	1.6000	+88.235%	2	26	-90.625%
2026-09-22	1.0200	1.0900	0.8500	0.8500	-83.622%	44	26	-82.353%
2026-09-15	5.1900	5.1900	5.1900	5.1900	-6.318%	1	20	-97.110%
2026-09-11	6.0300	6.0300	5.5000	5.5400	+13.061%	70	20	-97.292%
2026-09-09	4.9000	4.9000	4.9000	4.9000	-3.922%	1	12	-96.939%
2026-09-08	5.0100	5.1000	5.0100	5.1000	0.000%	11	11	-97.059%

Share