Dark

Check out our Level2View

SHOP20261009P128
SHOP Oct 9 2026 128.00 Put (SHOP261009P00128000)
option OPRA

EOD

Sep 30, 2026

0.1800-55.000%(-0.2200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.9000	0.1500	0.1800	-55.000%	36	50	0.000%
2026-09-29	0.5500	0.5500	0.4000	0.4000	-43.662%	6	17	-55.000%
2026-09-28	0.9500	0.9500	0.6600	0.7100	-51.034%	8	14	-74.648%
2026-09-23	1.5700	1.5700	1.4500	1.4500	+93.333%	2	14	-87.586%
2026-09-22	1.4600	1.4600	0.7500	0.7500	-86.726%	12	14	-76.000%
2026-09-18	5.6500	5.6500	5.6500	5.6500	-0.877%	2	20	-96.814%
2026-09-16	5.7000	5.7000	5.7000	5.7000	+5.751%	2	18	-96.842%
2026-09-11	5.7000	5.7000	5.3900	5.3900	-28.324%	32	18	-96.660%
2026-09-09	6.5000	7.5200	6.5000	7.5200	+75.701%	3	9	-97.606%
2026-09-08	2.9900	5.0000	2.9900	4.2800	0.000%	7	6	-95.794%

Share